MetaElfLand Historical Data

MELD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000109
+0.59%
$ -- $ 9,393
Mar 4, 9 AM $ 0.000106
+0.00%
$ -- $ 9,651
Mar 4, 8 AM $ 0.000106
+1.84%
$ -- $ 9,616
Mar 4, 7 AM $ 0.000104
+0.00%
$ -- $ 9,743
Mar 4, 6 AM $ 0.000104
+0.21%
$ -- $ 9,699
Mar 4, 5 AM $ 0.000104
-1.90%
$ -- $ 9,722
Mar 4, 4 AM $ 0.000106
-0.22%
$ -- $ 9,573
Mar 4, 3 AM $ 0.000106
-2.18%
$ -- $ 9,781
Mar 4, 2 AM $ 0.000108
+3.91%
$ -- $ 9,971
Mar 4, 1 AM $ 0.000104
-0.20%
$ -- $ 9,911
Mar 4, 12 AM $ 0.000104
+0.82%
$ -- $ 9,901
Mar 3, 11 PM $ 0.000103
+0.00%
$ -- $ 10,006
Mar 3, 10 PM $ 0.000103
+0.19%
$ -- $ 9,990
Mar 3, 9 PM $ 0.000103
+0.00%
$ -- $ 9,881
Mar 3, 8 PM $ 0.000103
-0.19%
$ -- $ 9,887
Mar 3, 7 PM $ 0.000103
+0.21%
$ -- $ 9,960
Mar 3, 6 PM $ 0.000103
+0.00%
$ -- $ 9,983
Mar 3, 5 PM $ 0.000103
-1.56%
$ -- $ 10,111
Mar 3, 4 PM $ 0.000105
-2.19%
$ -- $ 10,128
Mar 3, 3 PM $ 0.000107
-1.23%
$ -- $ 10,143
Mar 3, 2 PM $ 0.000109
-0.21%
$ -- $ 10,199
Mar 3, 1 PM $ 0.000109
+5.90%
$ -- $ 10,235
Mar 3, 12 PM $ 0.000103
-3.77%
$ -- $ 10,188
Mar 3, 11 AM $ 0.000107
+0.28%
$ -- $ 10,588
Mar 3, 10 AM $ 0.000106
-0.22%
$ -- $ 10,683
Mar 3, 9 AM $ 0.000107
-1.93%
$ -- $ 10,650
Mar 3, 8 AM $ 0.000109
+0.01%
$ -- $ 10,623
Mar 3, 7 AM $ 0.000109
+0.07%
$ -- $ 10,316
Mar 3, 6 AM $ 0.000109
-3.44%
$ -- $ 9,879
Mar 3, 5 AM $ 0.000112
+4.91%
$ -- $ 9,681
Mar 3, 4 AM $ 0.000107
-10.25%
$ -- $ 9,701
Mar 3, 3 AM $ 0.000119
+0.71%
$ -- $ 9,705
Mar 3, 2 AM $ 0.000118
+6.83%
$ -- $ 9,720
Mar 3, 1 AM $ 0.000111
-7.06%
$ -- $ 9,676
Mar 3, 12 AM $ 0.000119
+0.00%
$ -- $ 9,698
Mar 2, 11 PM $ 0.000119
-0.21%
$ -- $ 9,673
Mar 2, 10 PM $ 0.00012
+0.21%
$ -- $ 9,663
Mar 2, 9 PM $ 0.00012
+0.21%
$ -- $ 9,774
Mar 2, 8 PM $ 0.000119
-0.01%
$ -- $ 9,848
Mar 2, 7 PM $ 0.00012
+0.00%
$ -- $ 9,791
Mar 2, 6 PM $ 0.00012
+0.21%
$ -- $ 9,896
Mar 2, 5 PM $ 0.000119
-0.21%
$ -- $ 9,790
Mar 2, 4 PM $ 0.00012
+0.00%
$ -- $ 9,761
Mar 2, 3 PM $ 0.00012
+0.21%
$ -- $ 9,813
Mar 2, 2 PM $ 0.000119
+0.00%
$ -- $ 9,714
Mar 2, 1 PM $ 0.000119
-0.21%
$ -- $ 9,622
Mar 2, 12 PM $ 0.00012
+6.93%
$ -- $ 9,574
Mar 2, 11 AM $ 0.000115
-1.61%
$ -- $ 8,850
Mar 2, 10 AM $ 0.000117
-0.20%
$ -- $ 8,898
Mar 2, 9 AM $ 0.000117
+0.20%
$ -- $ 8,909