MetaElfLand Historical Data

MELD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.000331
-6.02%
$-- $2,098
Jul 5, 10 AM $0.000352
+0.00%
$-- $2,172
Jul 5, 9 AM $0.000352
-0.05%
$-- $2,193
Jul 5, 8 AM $0.000352
-0.82%
$-- $2,186
Jul 5, 7 AM $0.000355
-0.61%
$-- $2,158
Jul 5, 6 AM $0.000357
+0.39%
$-- $2,147
Jul 5, 5 AM $0.000356
-0.62%
$-- $2,147
Jul 5, 4 AM $0.000358
-1.11%
$-- $2,148
Jul 5, 3 AM $0.000362
+0.00%
$-- $2,003
Jul 5, 2 AM $0.000362
-0.03%
$-- $1,987
Jul 5, 1 AM $0.000362
+0.01%
$-- $2,014
Jul 5, 12 AM $0.000362
+0.00%
$-- $2,025
Jul 4, 11 PM $0.000362
+0.00%
$-- $2,021
Jul 4, 10 PM $0.000362
+0.00%
$-- $2,024
Jul 4, 9 PM $0.000362
+0.02%
$-- $2,032
Jul 4, 8 PM $0.000362
+0.00%
$-- $2,053
Jul 4, 7 PM $0.000362
-0.02%
$-- $1,993
Jul 4, 6 PM $0.000362
+0.00%
$-- $2,042
Jul 4, 5 PM $0.000362
-0.10%
$-- $2,027
Jul 4, 4 PM $0.000362
-4.40%
$-- $2,171
Jul 4, 3 PM $0.000379
+0.00%
$-- $1,570
Jul 4, 2 PM $0.000379
+0.01%
$-- $1,662
Jul 4, 1 PM $0.000379
+0.00%
$-- $1,714
Jul 4, 12 PM $0.000379
+0.00%
$-- $1,748
Jul 4, 11 AM $0.000379
+0.00%
$-- $1,741
Jul 4, 10 AM $0.000379
+2.30%
$-- $1,742
Jul 4, 9 AM $0.000378
+0.93%
$-- $1,733
Jul 4, 8 AM $0.000375
-1.45%
$-- $1,733
Jul 4, 7 AM $0.00038
+0.00%
$-- $1,745
Jul 4, 6 AM $0.00038
+0.00%
$-- $2,067
Jul 4, 5 AM $0.00038
+0.00%
$-- $2,047
Jul 4, 4 AM $0.00038
+0.00%
$-- $2,045
Jul 4, 3 AM $0.00038
+0.00%
$-- $2,041
Jul 4, 2 AM $0.00038
+0.00%
$-- $2,041
Jul 4, 1 AM $0.00038
-0.02%
$-- $2,029
Jul 4, 12 AM $0.00038
+0.00%
$-- $2,018
Jul 3, 11 PM $0.00038
+0.00%
$-- $2,023
Jul 3, 10 PM $0.00038
+0.00%
$-- $2,007
Jul 3, 9 PM $0.00038
+2.41%
$-- $2,027
Jul 3, 8 PM $0.000371
+0.00%
$-- $2,002
Jul 3, 7 PM $0.000371
-2.35%
$-- $2,062
Jul 3, 6 PM $0.00038
+0.05%
$-- $2,071
Jul 3, 5 PM $0.00038
-5.51%
$-- $2,110
Jul 3, 4 PM $0.000402
-0.01%
$-- $2,149
Jul 3, 3 PM $0.000402
+5.73%
$-- $2,205
Jul 3, 2 PM $0.00038
-3.99%
$-- $2,049
Jul 3, 1 PM $0.000396
+0.00%
$-- $2,033
Jul 3, 12 PM $0.000396
+0.00%
$-- $2,535
Jul 3, 11 AM $0.000396
-0.01%
$-- $2,535
Jul 3, 10 AM $0.000396
+0.00%
$-- $2,490