Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.0000642
+0.00%
$-- $156
Sep 3, 10 AM $0.0000642
+0.00%
$-- $161
Sep 3, 9 AM $0.0000642
+0.00%
$-- $173
Sep 3, 8 AM $0.0000642
+0.00%
$-- $208
Sep 3, 7 AM $0.0000642
-4.66%
$-- $247
Sep 3, 6 AM $0.0000673
+0.00%
$-- $244
Sep 3, 5 AM $0.0000673
+0.00%
$-- $244
Sep 3, 4 AM $0.0000673
+0.00%
$-- $244
Sep 3, 3 AM $0.0000673
+0.00%
$-- $244
Sep 3, 2 AM $0.0000673
+0.00%
$-- $251
Sep 3, 1 AM $0.0000673
+0.00%
$-- $251
Sep 3, 12 AM $0.0000673
+0.00%
$-- $259
Sep 2, 11 PM $0.0000673
+0.00%
$-- $271
Sep 2, 10 PM $0.0000673
+0.00%
$-- $277
Sep 2, 9 PM $0.0000673
+0.00%
$-- $281
Sep 2, 8 PM $0.0000673
+0.00%
$-- $281
Sep 2, 7 PM $0.0000673
+0.00%
$-- $281
Sep 2, 6 PM $0.0000673
+0.00%
$-- $281
Sep 2, 5 PM $0.0000673
+0.00%
$-- $289
Sep 2, 4 PM $0.0000673
+0.00%
$-- $289
Sep 2, 3 PM $0.0000673
+0.00%
$-- $310
Sep 2, 2 PM $0.0000673
+0.00%
$-- $343
Sep 2, 1 PM $0.0000673
-0.28%
$-- $369
Sep 2, 12 PM $0.0000675
+10.22%
$-- $342
Sep 2, 11 AM $0.0000612
-1.61%
$-- $254
Sep 2, 10 AM $0.0000622
+4.61%
$-- $249
Sep 2, 9 AM $0.0000595
+0.30%
$-- $236
Sep 2, 8 AM $0.0000593
+4.40%
$-- $201
Sep 2, 7 AM $0.0000568
+0.00%
$-- $163
Sep 2, 6 AM $0.0000568
+0.00%
$-- $163
Sep 2, 5 AM $0.0000568
+0.00%
$-- $163
Sep 2, 4 AM $0.0000568
+0.00%
$-- $163
Sep 2, 3 AM $0.0000568
+0.00%
$-- $163
Sep 2, 2 AM $0.0000568
+0.00%
$-- $156
Sep 2, 1 AM $0.0000568
-2.62%
$-- $156
Sep 2, 12 AM $0.0000584
+2.53%
$-- $148
Sep 1, 11 PM $0.0000569
+0.39%
$-- $136
Sep 1, 10 PM $0.0000567
+0.00%
$-- $130
Sep 1, 9 PM $0.0000567
+0.00%
$-- $126
Sep 1, 8 PM $0.0000567
+0.00%
$-- $126
Sep 1, 7 PM $0.0000567
+0.00%
$-- $126
Sep 1, 6 PM $0.0000567
+0.23%
$-- $126
Sep 1, 5 PM $0.0000566
+0.00%
$-- $118
Sep 1, 4 PM $0.0000566
-10.92%
$-- $118
Sep 1, 3 PM $0.0000635
-10.92%
$-- $97
Sep 1, 2 PM $0.0000713
-10.91%
$-- $64
Sep 1, 1 PM $0.00008
-5.72%
$-- $39
Aug 31, 11 PM $0.000085
+0.00%
$-- $4
Aug 31, 10 PM $0.000085
+0.00%
$-- $4
Aug 31, 9 PM $0.000085
+0.00%
$-- $4