MetaElfLand Historical Data

MELD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000362
+4.00%
$ -- $ 2,479
May 2, 11 PM $ 0.000348
+0.00%
$ -- $ 2,491
May 2, 10 PM $ 0.000348
+0.00%
$ -- $ 2,482
May 2, 9 PM $ 0.000348
+0.00%
$ -- $ 2,544
May 2, 8 PM $ 0.000348
+0.00%
$ -- $ 2,601
May 2, 7 PM $ 0.000348
+4.11%
$ -- $ 2,809
May 2, 6 PM $ 0.000335
+0.00%
$ -- $ 2,807
May 2, 12 PM $ 0.000362
+12.45%
$ -- $ 2,931
May 2, 11 AM $ 0.000322
-1.01%
$ -- $ 2,577
May 2, 10 AM $ 0.000325
-0.30%
$ -- $ 2,587
May 2, 4 AM $ 0.000384
+2.79%
$ -- $ 2,000
May 2, 3 AM $ 0.000383
+0.00%
$ -- $ 1,963
May 2, 2 AM $ 0.000378
+12.71%
$ -- $ 1,848
May 2, 1 AM $ 0.000326
-6.39%
$ -- $ 1,659
May 2, 12 AM $ 0.000348
+1.21%
$ -- $ 1,652
May 1, 11 PM $ 0.000344
-1.19%
$ -- $ 1,546
May 1, 10 PM $ 0.000364
+0.25%
$ -- $ 1,520
May 1, 9 PM $ 0.00036
+3.23%
$ -- $ 1,533
May 1, 8 PM $ 0.000363
-0.01%
$ -- $ 1,326
May 1, 7 PM $ 0.000367
+2.12%
$ -- $ 1,210
May 1, 6 PM $ 0.00036
-2.53%
$ -- $ 1,110
May 1, 5 PM $ 0.000369
+0.97%
$ -- $ 967
May 1, 4 PM $ 0.000365
+3.67%
$ -- $ 830
May 1, 3 PM $ 0.000352
+6.61%
$ -- $ 737
May 1, 2 PM $ 0.000331
+0.22%
$ -- $ 650
May 1, 1 PM $ 0.00033
+0.00%
$ -- $ 598
May 1, 9 AM $ 0.000353
+0.00%
$ -- $ 462
May 1, 8 AM $ 0.000353
+0.00%
$ -- $ 474
May 1, 7 AM $ 0.000353
+0.00%
$ -- $ 529
May 1, 6 AM $ 0.000353
+0.00%
$ -- $ 577
May 1, 5 AM $ 0.000353
+0.00%
$ -- $ 629
May 1, 4 AM $ 0.000353
+0.00%
$ -- $ 653
May 1, 3 AM $ 0.000353
+0.00%
$ -- $ 658
May 1, 2 AM $ 0.000333
-2.85%
$ -- $ 664
May 1, 1 AM $ 0.000342
+0.00%
$ -- $ 691
May 1, 12 AM $ 0.000342
+3.82%
$ -- $ 739
Apr 30, 11 PM $ 0.00033
+0.00%
$ -- $ 769
Apr 30, 10 PM $ 0.00033
+0.00%
$ -- $ 763
Apr 30, 9 PM $ 0.00033
-2.90%
$ -- $ 761
Apr 30, 8 PM $ 0.00034
-0.16%
$ -- $ 776
Apr 30, 7 PM $ 0.00034
+0.00%
$ -- $ 1,008
Apr 30, 6 PM $ 0.00034
+0.00%
$ -- $ 1,058
Apr 30, 5 PM $ 0.00034
+0.00%
$ -- $ 1,164
Apr 30, 4 PM $ 0.00034
+0.00%
$ -- $ 1,378
Apr 30, 3 PM $ 0.00034
+0.00%
$ -- $ 1,428
Apr 30, 2 PM $ 0.00034
+0.00%
$ -- $ 1,630
Apr 30, 1 PM $ 0.00034
+0.00%
$ -- $ 1,709
Apr 30, 12 PM $ 0.00034
+0.00%
$ -- $ 1,803
Apr 30, 11 AM $ 0.00034
-0.60%
$ -- $ 1,881
Apr 30, 10 AM $ 0.000342
-3.36%
$ -- $ 1,927