MetaElfLand Historical Data

MELD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000396
+0.00%
$-- $2,490
Jul 3, 9 AM $0.000396
+0.00%
$-- $2,484
Jul 3, 8 AM $0.000396
+0.00%
$-- $2,504
Jul 3, 7 AM $0.000396
-0.01%
$-- $2,534
Jul 3, 6 AM $0.000396
+0.03%
$-- $2,473
Jul 3, 5 AM $0.000396
+0.00%
$-- $2,596
Jul 3, 4 AM $0.000396
+0.00%
$-- $2,615
Jul 3, 3 AM $0.000396
+0.00%
$-- $2,623
Jul 3, 2 AM $0.000396
-0.02%
$-- $2,650
Jul 3, 1 AM $0.000396
-0.01%
$-- $2,654
Jul 3, 12 AM $0.000396
+2.08%
$-- $2,662
Jul 2, 11 PM $0.000388
-2.05%
$-- $2,661
Jul 2, 10 PM $0.000396
+0.27%
$-- $2,825
Jul 2, 9 PM $0.000395
+0.00%
$-- $2,822
Jul 2, 8 PM $0.000395
+0.00%
$-- $2,979
Jul 2, 7 PM $0.000395
-0.25%
$-- $3,153
Jul 2, 6 PM $0.000396
+0.04%
$-- $3,113
Jul 2, 5 PM $0.000396
-1.69%
$-- $3,149
Jul 2, 4 PM $0.000403
-1.78%
$-- $2,960
Jul 2, 3 PM $0.00041
+0.01%
$-- $2,913
Jul 2, 2 PM $0.00041
-3.07%
$-- $3,071
Jul 2, 1 PM $0.000423
+15.68%
$-- $3,020
Jul 2, 12 PM $0.000366
-0.77%
$-- $3,845
Jul 2, 11 AM $0.000369
-0.99%
$-- $3,842
Jul 2, 10 AM $0.000372
-0.03%
$-- $3,851
Jul 2, 9 AM $0.000372
+0.03%
$-- $3,841
Jul 2, 8 AM $0.000372
+1.47%
$-- $4,159
Jul 2, 7 AM $0.000387
-3.68%
$-- $3,976
Jul 2, 6 AM $0.000402
+0.25%
$-- $3,859
Jul 2, 5 AM $0.000401
-0.45%
$-- $3,845
Jul 2, 4 AM $0.000403
+0.00%
$-- $3,928
Jul 2, 3 AM $0.000403
+0.03%
$-- $3,944
Jul 1, 9 PM $0.000427
+0.00%
$-- $3,701
Jul 1, 8 PM $0.000427
-0.64%
$-- $3,719
Jul 1, 7 PM $0.00043
-0.12%
$-- $3,562
Jul 1, 6 PM $0.000431
-0.07%
$-- $3,581
Jul 1, 5 PM $0.000431
-0.01%
$-- $3,565
Jul 1, 4 PM $0.000431
-0.28%
$-- $3,587
Jul 1, 3 PM $0.000432
+1.93%
$-- $3,675
Jul 1, 2 PM $0.000424
-1.84%
$-- $3,520
Jul 1, 1 PM $0.000432
+34.50%
$-- $3,721
Jul 1, 12 PM $0.000321
-4.59%
$-- $3,114
Jul 1, 11 AM $0.000337
+0.00%
$-- $3,150
Jul 1, 10 AM $0.000337
+2.31%
$-- $3,141
Jul 1, 9 AM $0.000329
-8.27%
$-- $3,821
Jul 1, 8 AM $0.000359
+0.00%
$-- $3,490
Jul 1, 7 AM $0.000359
+0.00%
$-- $3,523
Jul 1, 6 AM $0.000359
+0.00%
$-- $3,625
Jul 1, 5 AM $0.000359
-5.53%
$-- $4,544
Jul 1, 4 AM $0.00038
+1.74%
$-- $4,636