MetaElfLand Historical Data

MELD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00034
-0.60%
$ -- $ 1,881
Apr 30, 10 AM $ 0.000342
-3.36%
$ -- $ 1,927
Apr 30, 9 AM $ 0.000354
+0.00%
$ -- $ 1,970
Apr 30, 8 AM $ 0.000354
+0.00%
$ -- $ 2,078
Apr 30, 7 AM $ 0.000354
+0.00%
$ -- $ 2,084
Apr 30, 6 AM $ 0.000354
+0.00%
$ -- $ 2,188
Apr 30, 5 AM $ 0.000354
+0.00%
$ -- $ 2,313
Apr 30, 4 AM $ 0.000354
+0.00%
$ -- $ 2,412
Apr 30, 3 AM $ 0.000354
+0.03%
$ -- $ 2,457
Apr 30, 2 AM $ 0.000354
+0.00%
$ -- $ 2,438
Apr 30, 1 AM $ 0.000354
+0.00%
$ -- $ 2,488
Apr 30, 12 AM $ 0.000354
+0.01%
$ -- $ 2,487
Apr 29, 8 PM $ 0.000317
-6.09%
$ -- $ 2,326
Apr 29, 7 PM $ 0.000338
+0.00%
$ -- $ 2,282
Apr 29, 6 PM $ 0.000338
+2.27%
$ -- $ 2,275
Apr 29, 5 PM $ 0.00033
+5.59%
$ -- $ 2,267
Apr 29, 3 PM $ 0.000328
+0.00%
$ -- $ 1,894
Apr 29, 2 PM $ 0.000328
+0.36%
$ -- $ 1,902
Apr 29, 1 PM $ 0.000327
-1.23%
$ -- $ 1,878
Apr 29, 12 PM $ 0.000331
+0.24%
$ -- $ 1,880
Apr 29, 11 AM $ 0.000331
+0.00%
$ -- $ 1,874
Apr 29, 10 AM $ 0.000331
+0.45%
$ -- $ 1,869
Apr 29, 9 AM $ 0.000329
+5.01%
$ -- $ 1,853
Apr 29, 8 AM $ 0.000325
+0.00%
$ -- $ 1,803
Apr 29, 7 AM $ 0.000325
-0.32%
$ -- $ 1,799
Apr 29, 6 AM $ 0.000326
-7.25%
$ -- $ 1,755
Apr 29, 5 AM $ 0.000365
+0.29%
$ -- $ 2,369
Apr 29, 4 AM $ 0.000364
+10.55%
$ -- $ 2,381
Apr 29, 3 AM $ 0.000329
-6.31%
$ -- $ 2,348
Apr 29, 2 AM $ 0.000352
+6.15%
$ -- $ 2,422
Apr 29, 1 AM $ 0.000331
-3.68%
$ -- $ 2,402
Apr 29, 12 AM $ 0.000343
+0.21%
$ -- $ 2,803
Apr 28, 11 PM $ 0.000343
+0.35%
$ -- $ 2,965
Apr 28, 10 PM $ 0.000341
+0.00%
$ -- $ 3,119
Apr 28, 9 PM $ 0.000341
+1.10%
$ -- $ 3,448
Apr 28, 8 PM $ 0.000338
+0.00%
$ -- $ 3,466
Apr 28, 7 PM $ 0.000338
+0.05%
$ -- $ 3,459
Apr 28, 6 PM $ 0.000338
+2.75%
$ -- $ 3,502
Apr 28, 5 PM $ 0.000328
+2.44%
$ -- $ 3,449
Apr 28, 4 PM $ 0.000321
+0.00%
$ -- $ 3,425
Apr 28, 3 PM $ 0.000321
-3.16%
$ -- $ 3,419
Apr 28, 2 PM $ 0.000331
+0.37%
$ -- $ 3,355
Apr 28, 1 PM $ 0.00033
+14.01%
$ -- $ 3,469
Apr 28, 12 PM $ 0.000291
-7.37%
$ -- $ 3,422
Apr 28, 6 AM $ 0.000467
-2.32%
$ -- $ 2,674
Apr 28, 5 AM $ 0.000478
+0.37%
$ -- $ 2,619
Apr 28, 4 AM $ 0.000476
+0.00%
$ -- $ 2,567
Apr 28, 3 AM $ 0.000476
+1.40%
$ -- $ 2,856
Apr 28, 2 AM $ 0.00047
+0.16%
$ -- $ 2,811
Apr 28, 1 AM $ 0.000469
+15.55%
$ -- $ 2,781