MetaElfLand Historical Data

MELD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000117
+0.20%
$ -- $ 8,909
Mar 2, 8 AM $ 0.000117
-1.06%
$ -- $ 8,937
Mar 2, 7 AM $ 0.000118
+0.00%
$ -- $ 9,332
Mar 2, 6 AM $ 0.000118
+0.00%
$ -- $ 9,798
Mar 2, 5 AM $ 0.000118
-0.03%
$ -- $ 9,874
Mar 2, 4 AM $ 0.000118
+4.73%
$ -- $ 9,968
Mar 2, 3 AM $ 0.000113
-1.07%
$ -- $ 9,786
Mar 2, 2 AM $ 0.000114
-3.54%
$ -- $ 9,766
Mar 2, 1 AM $ 0.000118
+0.16%
$ -- $ 9,866
Mar 2, 12 AM $ 0.000118
+4.39%
$ -- $ 9,834
Mar 1, 11 PM $ 0.000113
-3.68%
$ -- $ 9,883
Mar 1, 10 PM $ 0.000117
+0.00%
$ -- $ 9,835
Mar 1, 9 PM $ 0.000117
+0.00%
$ -- $ 9,729
Mar 1, 8 PM $ 0.000117
+7.69%
$ -- $ 9,708
Mar 1, 7 PM $ 0.000109
+0.00%
$ -- $ 9,546
Mar 1, 6 PM $ 0.000109
-0.98%
$ -- $ 9,480
Mar 1, 5 PM $ 0.00011
-1.81%
$ -- $ 9,476
Mar 1, 4 PM $ 0.000112
+1.84%
$ -- $ 9,430
Mar 1, 3 PM $ 0.00011
+0.21%
$ -- $ 9,400
Mar 1, 2 PM $ 0.00011
-5.79%
$ -- $ 9,374
Mar 1, 1 PM $ 0.000116
+2.09%
$ -- $ 9,471
Mar 1, 12 PM $ 0.000114
-3.33%
$ -- $ 9,532
Mar 1, 11 AM $ 0.000118
-1.36%
$ -- $ 9,518
Mar 1, 10 AM $ 0.00012
+5.79%
$ -- $ 9,512
Mar 1, 9 AM $ 0.000113
+1.50%
$ -- $ 9,529
Mar 1, 8 AM $ 0.000111
+9.86%
$ -- $ 9,582
Mar 1, 7 AM $ 0.000101
+0.36%
$ -- $ 9,413
Mar 1, 6 AM $ 0.000101
-2.83%
$ -- $ 9,308
Mar 1, 5 AM $ 0.000104
-9.53%
$ -- $ 9,409
Mar 1, 4 AM $ 0.000115
-3.10%
$ -- $ 9,396
Mar 1, 3 AM $ 0.000119
+6.85%
$ -- $ 9,411
Mar 1, 2 AM $ 0.000111
+0.96%
$ -- $ 9,307
Mar 1, 1 AM $ 0.00011
+0.00%
$ -- $ 9,166
Mar 1, 12 AM $ 0.00011
+9.87%
$ -- $ 9,232
Feb 28, 11 PM $ 0.0000998
+0.00%
$ -- $ 9,151
Feb 28, 10 PM $ 0.0000996
-0.20%
$ -- $ 9,296
Feb 28, 9 PM $ 0.0000998
+0.00%
$ -- $ 9,308
Feb 28, 8 PM $ 0.0000998
+0.00%
$ -- $ 9,240
Feb 28, 7 PM $ 0.0000998
+0.00%
$ -- $ 9,296
Feb 28, 6 PM $ 0.0000998
+0.00%
$ -- $ 9,285
Feb 28, 5 PM $ 0.0000998
+0.12%
$ -- $ 9,326
Feb 28, 4 PM $ 0.0000997
-0.12%
$ -- $ 9,391
Feb 28, 3 PM $ 0.0000998
+0.20%
$ -- $ 9,299
Feb 28, 2 PM $ 0.0000996
+7.27%
$ -- $ 9,322
Feb 28, 1 PM $ 0.0000946
+0.60%
$ -- $ 9,396
Feb 28, 12 PM $ 0.0000941
-5.10%
$ -- $ 9,387
Feb 28, 11 AM $ 0.0000991
-0.20%
$ -- $ 9,529
Feb 28, 10 AM $ 0.0000993
+4.70%
$ -- $ 9,535
Feb 28, 9 AM $ 0.0000947
+1.73%
$ -- $ 9,532
Feb 28, 8 AM $ 0.0000931
-0.21%
$ -- $ 9,466