MetaElfLand Historical Data

MELD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000947
+1.73%
$ -- $ 9,532
Feb 28, 8 AM $ 0.0000931
-0.21%
$ -- $ 9,466
Feb 28, 7 AM $ 0.0000933
+0.00%
$ -- $ 9,433
Feb 28, 6 AM $ 0.0000933
+0.21%
$ -- $ 9,569
Feb 28, 5 AM $ 0.0000931
+5.29%
$ -- $ 9,447
Feb 28, 4 AM $ 0.0000884
-3.38%
$ -- $ 9,273
Feb 28, 3 AM $ 0.0000915
+0.00%
$ -- $ 9,331
Feb 28, 2 AM $ 0.0000915
+0.00%
$ -- $ 9,416
Feb 28, 1 AM $ 0.0000915
+0.00%
$ -- $ 9,402
Feb 28, 12 AM $ 0.0000915
-0.21%
$ -- $ 9,321
Feb 27, 11 PM $ 0.0000917
+0.21%
$ -- $ 9,281
Feb 27, 10 PM $ 0.0000917
+0.00%
$ -- $ 9,157
Feb 27, 9 PM $ 0.0000917
+0.00%
$ -- $ 9,258
Feb 27, 8 PM $ 0.0000917
+0.00%
$ -- $ 9,308
Feb 27, 7 PM $ 0.0000917
+0.00%
$ -- $ 9,363
Feb 27, 6 PM $ 0.0000917
+0.00%
$ -- $ 9,337
Feb 27, 5 PM $ 0.0000915
-0.21%
$ -- $ 9,343
Feb 27, 4 PM $ 0.0000917
+0.21%
$ -- $ 9,349
Feb 27, 3 PM $ 0.0000915
+5.64%
$ -- $ 9,329
Feb 27, 2 PM $ 0.0000866
-5.30%
$ -- $ 9,403
Feb 27, 1 PM $ 0.0000916
+0.22%
$ -- $ 9,295
Feb 27, 12 PM $ 0.0000916
+0.90%
$ -- $ 9,268
Feb 27, 11 AM $ 0.0000906
-0.31%
$ -- $ 9,250
Feb 27, 10 AM $ 0.0000909
+4.98%
$ -- $ 9,294
Feb 27, 9 AM $ 0.0000864
-4.46%
$ -- $ 9,168
Feb 27, 8 AM $ 0.0000904
-0.22%
$ -- $ 9,116
Feb 27, 7 AM $ 0.0000904
-0.22%
$ -- $ 9,128
Feb 27, 6 AM $ 0.0000906
+0.00%
$ -- $ 9,066
Feb 27, 5 AM $ 0.0000906
+0.00%
$ -- $ 9,229
Feb 27, 4 AM $ 0.0000906
+0.00%
$ -- $ 9,345
Feb 27, 3 AM $ 0.0000906
+0.22%
$ -- $ 9,410
Feb 27, 2 AM $ 0.0000904
-0.22%
$ -- $ 9,376
Feb 27, 1 AM $ 0.0000904
-0.22%
$ -- $ 9,382
Feb 27, 12 AM $ 0.0000906
+0.00%
$ -- $ 9,344
Feb 26, 11 PM $ 0.0000904
+0.00%
$ -- $ 9,261
Feb 26, 10 PM $ 0.0000904
-0.22%
$ -- $ 9,337
Feb 26, 9 PM $ 0.0000906
+0.00%
$ -- $ 9,178
Feb 26, 8 PM $ 0.0000906
+1.13%
$ -- $ 9,123
Feb 26, 7 PM $ 0.0000896
+0.00%
$ -- $ 9,105
Feb 26, 6 PM $ 0.0000896
+0.00%
$ -- $ 9,121
Feb 26, 5 PM $ 0.0000896
+1.52%
$ -- $ 9,072
Feb 26, 4 PM $ 0.0000883
-0.21%
$ -- $ 9,069
Feb 26, 3 PM $ 0.0000883
-2.54%
$ -- $ 9,156
Feb 26, 2 PM $ 0.0000906
+4.74%
$ -- $ 9,165
Feb 26, 1 PM $ 0.0000865
-0.22%
$ -- $ 9,103
Feb 26, 12 PM $ 0.0000867
-2.08%
$ -- $ 9,131
Feb 26, 11 AM $ 0.0000885
-1.91%
$ -- $ 9,010
Feb 26, 10 AM $ 0.0000902
+0.22%
$ -- $ 8,927
Feb 26, 9 AM $ 0.00009
-0.53%
$ -- $ 9,090
Feb 26, 8 AM $ 0.0000905
-0.35%
$ -- $ 9,129