MetaElfLand Historical Data

MELD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000469
+15.55%
$ -- $ 2,781
Apr 28, 12 AM $ 0.000406
+0.26%
$ -- $ 2,385
Apr 27, 11 PM $ 0.000405
+1.31%
$ -- $ 2,456
Apr 27, 10 PM $ 0.00039
+23.69%
$ -- $ 2,253
Apr 27, 9 PM $ 0.000315
+0.69%
$ -- $ 1,891
Apr 27, 8 PM $ 0.000313
+0.00%
$ -- $ 1,832
Apr 27, 7 PM $ 0.000313
-3.73%
$ -- $ 1,796
Apr 27, 6 PM $ 0.000325
-2.11%
$ -- $ 1,713
Apr 27, 5 PM $ 0.000332
+0.00%
$ -- $ 1,669
Apr 27, 4 PM $ 0.000332
+3.43%
$ -- $ 1,693
Apr 27, 3 PM $ 0.000321
+0.00%
$ -- $ 1,735
Apr 27, 2 PM $ 0.000321
+0.00%
$ -- $ 1,763
Apr 27, 1 PM $ 0.000321
-0.38%
$ -- $ 1,665
Apr 27, 12 PM $ 0.000323
+0.18%
$ -- $ 1,675
Apr 27, 11 AM $ 0.000323
+0.04%
$ -- $ 1,661
Apr 27, 10 AM $ 0.000323
-0.17%
$ -- $ 1,644
Apr 27, 4 AM $ 0.000406
+0.00%
$ -- $ 3,204
Apr 27, 3 AM $ 0.000406
+0.00%
$ -- $ 3,204
Apr 27, 2 AM $ 0.000406
+0.22%
$ -- $ 3,517
Apr 27, 1 AM $ 0.000405
+0.00%
$ -- $ 3,513
Apr 27, 12 AM $ 0.000405
+15.12%
$ -- $ 3,549
Apr 26, 11 PM $ 0.000352
+0.64%
$ -- $ 3,447
Apr 26, 10 PM $ 0.00035
+1.45%
$ -- $ 3,780
Apr 26, 9 PM $ 0.000345
-1.63%
$ -- $ 4,038
Apr 26, 8 PM $ 0.00035
-2.96%
$ -- $ 4,002
Apr 26, 7 PM $ 0.000361
-0.24%
$ -- $ 4,030
Apr 26, 6 PM $ 0.000362
+0.00%
$ -- $ 4,069
Apr 26, 5 PM $ 0.000362
+0.20%
$ -- $ 4,105
Apr 26, 4 PM $ 0.000361
-0.37%
$ -- $ 4,461
Apr 26, 3 PM $ 0.000362
-0.76%
$ -- $ 4,440
Apr 26, 2 PM $ 0.000365
+0.03%
$ -- $ 4,491
Apr 26, 1 PM $ 0.000365
+0.00%
$ -- $ 4,453
Apr 26, 12 PM $ 0.000365
+0.27%
$ -- $ 4,472
Apr 26, 11 AM $ 0.000364
+1.41%
$ -- $ 4,517
Apr 26, 5 AM $ 0.00048
-2.08%
$ -- $ 2,808
Apr 26, 4 AM $ 0.00049
+0.00%
$ -- $ 2,800
Apr 26, 3 AM $ 0.000514
-0.13%
$ -- $ 2,428
Apr 26, 2 AM $ 0.000514
+0.00%
$ -- $ 2,413
Apr 26, 1 AM $ 0.000514
-0.22%
$ -- $ 2,429
Apr 26, 12 AM $ 0.000515
+8.65%
$ -- $ 2,393
Apr 25, 11 PM $ 0.000474
+2.01%
$ -- $ 2,233
Apr 25, 10 PM $ 0.000465
+2.38%
$ -- $ 2,380
Apr 25, 5 PM $ 0.000468
-2.03%
$ -- $ 1,828
Apr 25, 4 PM $ 0.000478
-0.10%
$ -- $ 1,698
Apr 25, 3 PM $ 0.000478
+0.74%
$ -- $ 1,666
Apr 25, 2 PM $ 0.000475
-3.59%
$ -- $ 1,693
Apr 25, 1 PM $ 0.000492
+0.00%
$ -- $ 1,717
Apr 25, 12 PM $ 0.000492
+0.07%
$ -- $ 1,641
Apr 25, 11 AM $ 0.000492
+0.00%
$ -- $ 1,597
Apr 25, 10 AM $ 0.000492
-4.18%
$ -- $ 1,597