MetaElfLand Historical Data

MELD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000373
+0.00%
$-- $4,608
Jul 1, 2 AM $0.000373
+0.00%
$-- $4,597
Jul 1, 1 AM $0.000373
-0.11%
$-- $4,623
Jul 1, 12 AM $0.000374
+1.07%
$-- $4,601
Jun 30, 11 PM $0.000381
-0.01%
$-- $4,555
Jun 30, 10 PM $0.000381
-0.07%
$-- $4,551
Jun 30, 9 PM $0.000382
+0.00%
$-- $4,554
Jun 30, 8 PM $0.000382
+0.63%
$-- $4,557
Jun 30, 7 PM $0.000379
+0.04%
$-- $4,558
Jun 30, 1 PM $0.000284
+0.23%
$-- $4,214
Jun 30, 12 PM $0.000283
+0.00%
$-- $4,331
Jun 30, 11 AM $0.000283
+0.16%
$-- $4,286
Jun 30, 10 AM $0.000283
-0.94%
$-- $4,285
Jun 30, 6 AM $0.000283
+0.87%
$-- $3,248
Jun 30, 5 AM $0.00029
-0.21%
$-- $2,380
Jun 30, 4 AM $0.00029
+0.00%
$-- $2,372
Jun 30, 3 AM $0.00029
+0.00%
$-- $2,385
Jun 30, 2 AM $0.00029
-0.09%
$-- $2,369
Jun 30, 1 AM $0.000291
+0.00%
$-- $2,338
Jun 30, 12 AM $0.000291
-1.09%
$-- $2,329
Jun 29, 11 PM $0.000294
+0.49%
$-- $2,259
Jun 29, 10 PM $0.000292
-0.34%
$-- $2,238
Jun 29, 9 PM $0.000293
-0.06%
$-- $2,231
Jun 29, 8 PM $0.000293
+0.00%
$-- $2,219
Jun 29, 7 PM $0.000293
+0.00%
$-- $2,188
Jun 29, 6 PM $0.000293
+19.37%
$-- $2,163
Jun 29, 5 PM $0.000246
+10.07%
$-- $1,758
Jun 29, 4 PM $0.000232
-0.25%
$-- $1,453
Jun 29, 3 PM $0.000233
-1.74%
$-- $1,373
Jun 29, 2 PM $0.000242
+0.78%
$-- $1,370
Jun 29, 1 PM $0.00024
+9.22%
$-- $1,350
Jun 29, 12 PM $0.00022
+0.00%
$-- $1,208
Jun 29, 11 AM $0.00022
+0.00%
$-- $1,232
Jun 29, 10 AM $0.00022
-3.83%
$-- $1,236
Jun 29, 9 AM $0.000229
+0.00%
$-- $1,235
Jun 29, 8 AM $0.000229
+0.00%
$-- $1,236
Jun 29, 7 AM $0.000244
+0.21%
$-- $1,145
Jun 29, 6 AM $0.000243
+0.00%
$-- $1,145
Jun 29, 5 AM $0.000243
+3.49%
$-- $1,144
Jun 29, 4 AM $0.000235
+0.03%
$-- $1,124
Jun 29, 3 AM $0.000235
-0.03%
$-- $1,121
Jun 29, 2 AM $0.000235
-3.35%
$-- $1,077
Jun 29, 1 AM $0.000243
+2.48%
$-- $1,030
Jun 29, 12 AM $0.000237
+1.15%
$-- $981
Jun 28, 11 PM $0.000235
-3.78%
$-- $970
Jun 28, 10 PM $0.000244
+3.63%
$-- $954
Jun 28, 9 PM $0.000235
+0.00%
$-- $946
Jun 28, 8 PM $0.000235
-3.74%
$-- $934
Jun 28, 7 PM $0.000244
+0.05%
$-- $951
Jun 28, 6 PM $0.000244
+0.36%
$-- $944