MetaElfLand Historical Data

MELD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000492
+0.00%
$ -- $ 1,597
Apr 25, 10 AM $ 0.000492
-4.18%
$ -- $ 1,597
Apr 25, 9 AM $ 0.000514
-0.48%
$ -- $ 1,971
Apr 25, 8 AM $ 0.000516
+0.00%
$ -- $ 1,900
Apr 25, 7 AM $ 0.000516
+0.00%
$ -- $ 1,892
Apr 25, 6 AM $ 0.000516
+0.00%
$ -- $ 1,857
Apr 25, 5 AM $ 0.000516
-0.20%
$ -- $ 1,849
Apr 24, 11 PM $ 0.000377
+0.00%
$ -- $ 1,685
Apr 24, 10 PM $ 0.000377
-3.21%
$ -- $ 1,681
Apr 24, 7 PM $ 0.000409
+0.00%
$ -- $ 2,162
Apr 24, 6 PM $ 0.000409
+0.00%
$ -- $ 2,186
Apr 24, 5 PM $ 0.000409
+0.00%
$ -- $ 2,234
Apr 24, 4 PM $ 0.000409
+0.00%
$ -- $ 2,286
Apr 24, 3 PM $ 0.000387
+0.00%
$ -- $ 2,235
Apr 24, 10 AM $ 0.000486
+0.00%
$ -- $ 2,351
Apr 24, 9 AM $ 0.000486
-1.93%
$ -- $ 2,343
Apr 24, 8 AM $ 0.000496
-0.15%
$ -- $ 2,472
Apr 24, 7 AM $ 0.000496
+0.17%
$ -- $ 2,475
Apr 24, 6 AM $ 0.000496
+0.00%
$ -- $ 2,463
Apr 24, 5 AM $ 0.000496
+0.00%
$ -- $ 2,439
Apr 24, 4 AM $ 0.000496
-0.13%
$ -- $ 2,387
Apr 24, 3 AM $ 0.000496
+0.00%
$ -- $ 2,339
Apr 24, 2 AM $ 0.000496
+0.00%
$ -- $ 2,291
Apr 24, 1 AM $ 0.000496
+0.00%
$ -- $ 2,274
Apr 24, 12 AM $ 0.000496
+0.00%
$ -- $ 2,293
Apr 23, 11 PM $ 0.000496
-4.01%
$ -- $ 2,264
Apr 23, 10 PM $ 0.000517
+0.10%
$ -- $ 1,951
Apr 23, 9 PM $ 0.000517
+5.65%
$ -- $ 1,774
Apr 23, 7 PM $ 0.000469
+0.39%
$ -- $ 1,391
Apr 23, 6 PM $ 0.000467
+0.00%
$ -- $ 1,357
Apr 23, 5 PM $ 0.000467
+0.00%
$ -- $ 1,334
Apr 23, 4 PM $ 0.000467
+0.00%
$ -- $ 1,282
Apr 23, 3 PM $ 0.000467
+0.16%
$ -- $ 1,337
Apr 23, 2 PM $ 0.000467
+0.00%
$ -- $ 1,296
Apr 23, 1 PM $ 0.000467
+0.00%
$ -- $ 1,649
Apr 23, 12 PM $ 0.000429
+2.04%
$ -- $ 1,444
Apr 23, 11 AM $ 0.000434
+1.09%
$ -- $ 1,302
Apr 23, 10 AM $ 0.000429
+0.69%
$ -- $ 1,221
Apr 23, 9 AM $ 0.000426
-7.24%
$ -- $ 1,224
Apr 23, 8 AM $ 0.000459
+3.70%
$ -- $ 1,066
Apr 23, 7 AM $ 0.000443
-3.77%
$ -- $ 1,071
Apr 23, 6 AM $ 0.00046
+0.01%
$ -- $ 1,108
Apr 23, 5 AM $ 0.00046
+0.00%
$ -- $ 1,135
Apr 23, 4 AM $ 0.00046
+0.00%
$ -- $ 1,187
Apr 23, 3 AM $ 0.00046
+0.00%
$ -- $ 1,439
Apr 23, 2 AM $ 0.00046
-1.90%
$ -- $ 1,631
Apr 23, 1 AM $ 0.000469
+2.58%
$ -- $ 1,656
Apr 23, 12 AM $ 0.000457
+1.64%
$ -- $ 2,092
Apr 22, 11 PM $ 0.00045
+0.00%
$ -- $ 2,075
Apr 22, 10 PM $ 0.00045
+0.00%
$ -- $ 2,075