MetaElfLand Historical Data

MELD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000243
-0.01%
$-- $907
Jun 28, 4 PM $0.000243
+0.01%
$-- $903
Jun 28, 3 PM $0.000243
+0.01%
$-- $890
Jun 28, 2 PM $0.000243
-0.02%
$-- $862
Jun 28, 1 PM $0.000243
+0.90%
$-- $856
Jun 28, 12 PM $0.000241
-0.90%
$-- $861
Jun 28, 11 AM $0.000243
+3.57%
$-- $801
Jun 28, 10 AM $0.000235
+0.00%
$-- $787
Jun 28, 9 AM $0.000235
-3.44%
$-- $775
Jun 28, 8 AM $0.000243
+3.57%
$-- $762
Jun 28, 7 AM $0.000243
+3.48%
$-- $752
Jun 28, 6 AM $0.000235
-3.36%
$-- $793
Jun 28, 5 AM $0.000243
+0.00%
$-- $807
Jun 28, 4 AM $0.000243
+0.07%
$-- $839
Jun 28, 3 AM $0.000243
+0.00%
$-- $835
Jun 28, 2 AM $0.000243
+0.00%
$-- $911
Jun 28, 1 AM $0.000243
+0.00%
$-- $1,003
Jun 28, 12 AM $0.000243
+0.00%
$-- $1,046
Jun 27, 11 PM $0.000243
+3.49%
$-- $1,082
Jun 27, 10 PM $0.000235
-3.38%
$-- $1,081
Jun 27, 9 PM $0.000243
+3.49%
$-- $1,049
Jun 27, 8 PM $0.000235
-3.33%
$-- $1,037
Jun 27, 7 PM $0.000243
+0.00%
$-- $973
Jun 27, 6 PM $0.000243
+0.00%
$-- $1,004
Jun 27, 5 PM $0.000243
+0.00%
$-- $1,064
Jun 27, 4 PM $0.000243
+0.00%
$-- $1,085
Jun 27, 3 PM $0.000243
+0.00%
$-- $1,098
Jun 27, 2 PM $0.000243
+3.45%
$-- $1,137
Jun 27, 1 PM $0.000235
-0.15%
$-- $1,113
Jun 27, 12 PM $0.000235
+0.27%
$-- $1,111
Jun 27, 11 AM $0.000235
-3.04%
$-- $1,148
Jun 27, 10 AM $0.000242
-0.69%
$-- $1,216
Jun 27, 9 AM $0.000243
+0.03%
$-- $1,167
Jun 27, 8 AM $0.000243
+0.00%
$-- $1,124
Jun 27, 7 AM $0.000243
+3.71%
$-- $1,080
Jun 27, 6 AM $0.000234
-1.47%
$-- $997
Jun 27, 5 AM $0.000238
+3.24%
$-- $941
Jun 27, 4 AM $0.00023
-1.82%
$-- $933
Jun 27, 3 AM $0.000234
+0.75%
$-- $926
Jun 27, 2 AM $0.000233
-2.71%
$-- $890
Jun 27, 1 AM $0.000245
+0.00%
$-- $832
Jun 27, 12 AM $0.000245
+0.00%
$-- $844
Jun 26, 11 PM $0.000245
+2.99%
$-- $824
Jun 26, 10 PM $0.000238
+0.00%
$-- $846
Jun 26, 9 PM $0.000238
+0.00%
$-- $893
Jun 26, 8 PM $0.000238
+0.00%
$-- $936
Jun 26, 7 PM $0.000238
-3.02%
$-- $984
Jun 26, 5 PM $0.000246
+0.00%
$-- $920
Jun 26, 4 PM $0.000245
+0.00%
$-- $908
Jun 26, 3 PM $0.000245
-0.08%
$-- $892