MetaElfLand Historical Data

MELD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000905
-0.35%
$ -- $ 9,129
Feb 26, 7 AM $ 0.0000906
+0.08%
$ -- $ 9,078
Feb 26, 6 AM $ 0.0000908
-0.04%
$ -- $ 9,088
Feb 26, 5 AM $ 0.0000908
+0.53%
$ -- $ 9,021
Feb 26, 4 AM $ 0.0000903
+4.90%
$ -- $ 8,943
Feb 26, 3 AM $ 0.0000861
+0.35%
$ -- $ 8,900
Feb 26, 2 AM $ 0.0000859
-3.19%
$ -- $ 8,952
Feb 26, 1 AM $ 0.0000887
-0.21%
$ -- $ 8,982
Feb 26, 12 AM $ 0.0000889
-0.89%
$ -- $ 9,172
Feb 25, 11 PM $ 0.0000897
+0.00%
$ -- $ 9,313
Feb 25, 10 PM $ 0.0000897
-1.32%
$ -- $ 9,314
Feb 25, 9 PM $ 0.0000909
-0.03%
$ -- $ 9,422
Feb 25, 8 PM $ 0.0000909
+0.06%
$ -- $ 9,362
Feb 25, 7 PM $ 0.0000907
-0.22%
$ -- $ 9,350
Feb 25, 6 PM $ 0.0000909
+0.22%
$ -- $ 9,336
Feb 25, 5 PM $ 0.0000907
+5.14%
$ -- $ 9,274
Feb 25, 4 PM $ 0.0000862
-1.21%
$ -- $ 9,360
Feb 25, 3 PM $ 0.0000873
-3.34%
$ -- $ 9,297
Feb 25, 2 PM $ 0.0000903
-0.21%
$ -- $ 9,347
Feb 25, 1 PM $ 0.0000905
+0.21%
$ -- $ 9,343
Feb 25, 12 PM $ 0.0000903
-0.21%
$ -- $ 9,403
Feb 25, 11 AM $ 0.0000905
+0.00%
$ -- $ 9,525
Feb 25, 10 AM $ 0.0000905
+0.00%
$ -- $ 9,544
Feb 25, 9 AM $ 0.0000905
+1.65%
$ -- $ 9,398
Feb 25, 8 AM $ 0.000089
-0.21%
$ -- $ 9,395
Feb 25, 7 AM $ 0.0000892
+0.21%
$ -- $ 9,539
Feb 25, 6 AM $ 0.000089
-1.64%
$ -- $ 9,509
Feb 25, 5 AM $ 0.0000905
+0.78%
$ -- $ 9,427
Feb 25, 4 AM $ 0.0000898
+0.00%
$ -- $ 9,418
Feb 25, 3 AM $ 0.0000898
+0.01%
$ -- $ 9,407
Feb 25, 2 AM $ 0.0000898
+1.55%
$ -- $ 9,382
Feb 25, 1 AM $ 0.0000884
+1.68%
$ -- $ 9,430
Feb 25, 12 AM $ 0.000087
+1.58%
$ -- $ 9,395
Feb 24, 11 PM $ 0.0000856
+0.00%
$ -- $ 9,263
Feb 24, 10 PM $ 0.0000856
-0.22%
$ -- $ 9,198
Feb 24, 9 PM $ 0.0000858
+0.27%
$ -- $ 9,116
Feb 24, 8 PM $ 0.0000856
-2.38%
$ -- $ 9,269
Feb 24, 7 PM $ 0.0000877
+0.00%
$ -- $ 8,938
Feb 24, 6 PM $ 0.0000877
+0.31%
$ -- $ 8,546
Feb 24, 5 PM $ 0.0000874
+0.00%
$ -- $ 8,628
Feb 24, 4 PM $ 0.0000872
-0.18%
$ -- $ 8,584
Feb 24, 3 PM $ 0.0000874
-3.56%
$ -- $ 8,690
Feb 24, 2 PM $ 0.0000906
-0.22%
$ -- $ 8,671
Feb 24, 1 PM $ 0.0000908
+5.62%
$ -- $ 8,670
Feb 24, 12 PM $ 0.000086
-5.24%
$ -- $ 8,641
Feb 24, 11 AM $ 0.0000908
-0.01%
$ -- $ 8,517
Feb 24, 10 AM $ 0.0000908
+0.00%
$ -- $ 8,532
Feb 24, 9 AM $ 0.0000908
+0.21%
$ -- $ 8,604
Feb 24, 8 AM $ 0.0000906
-0.21%
$ -- $ 8,611
Feb 24, 7 AM $ 0.0000908
+0.19%
$ -- $ 8,501