MetaElfLand Historical Data

MELD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00045
+0.00%
$ -- $ 2,075
Apr 22, 9 PM $ 0.00045
-0.48%
$ -- $ 2,083
Apr 22, 8 PM $ 0.000452
+0.00%
$ -- $ 2,138
Apr 22, 2 PM $ 0.000514
-0.28%
$ -- $ 2,023
Apr 22, 1 PM $ 0.000516
+0.31%
$ -- $ 2,000
Apr 22, 12 PM $ 0.000514
+0.51%
$ -- $ 1,979
Apr 22, 11 AM $ 0.000512
-0.07%
$ -- $ 1,972
Apr 22, 10 AM $ 0.000512
+0.00%
$ -- $ 1,947
Apr 22, 9 AM $ 0.000512
-0.01%
$ -- $ 2,064
Apr 22, 8 AM $ 0.000512
-0.36%
$ -- $ 2,050
Apr 22, 7 AM $ 0.000514
-0.15%
$ -- $ 2,229
Apr 22, 6 AM $ 0.000515
+0.03%
$ -- $ 2,733
Apr 22, 5 AM $ 0.000515
+0.10%
$ -- $ 2,718
Apr 22, 4 AM $ 0.000514
+6.83%
$ -- $ 2,741
Apr 22, 3 AM $ 0.000457
+0.60%
$ -- $ 2,574
Apr 22, 2 AM $ 0.000455
+0.00%
$ -- $ 2,524
Apr 22, 1 AM $ 0.000407
+0.00%
$ -- $ 2,069
Apr 22, 12 AM $ 0.000407
+0.00%
$ -- $ 2,261
Apr 21, 11 PM $ 0.000407
+0.00%
$ -- $ 2,493
Apr 21, 10 PM $ 0.000407
+0.00%
$ -- $ 2,541
Apr 21, 9 PM $ 0.000407
+0.13%
$ -- $ 2,537
Apr 21, 8 PM $ 0.000406
+0.00%
$ -- $ 2,477
Apr 21, 7 PM $ 0.000406
+0.00%
$ -- $ 2,462
Apr 21, 6 PM $ 0.000406
+0.00%
$ -- $ 2,466
Apr 21, 5 PM $ 0.000406
+0.00%
$ -- $ 2,463
Apr 21, 4 PM $ 0.000406
+0.00%
$ -- $ 2,467
Apr 21, 3 PM $ 0.000406
+0.00%
$ -- $ 2,459
Apr 21, 2 PM $ 0.000406
+2.34%
$ -- $ 2,458
Apr 21, 1 PM $ 0.000397
+0.00%
$ -- $ 2,400
Apr 21, 12 PM $ 0.000397
-0.19%
$ -- $ 2,604
Apr 21, 11 AM $ 0.000398
+0.00%
$ -- $ 2,823
Apr 21, 10 AM $ 0.000398
+4.17%
$ -- $ 2,913
Apr 21, 9 AM $ 0.000382
+0.05%
$ -- $ 2,772
Apr 21, 8 AM $ 0.000381
+6.78%
$ -- $ 2,814
Apr 21, 7 AM $ 0.000354
+10.90%
$ -- $ 2,619
Apr 21, 6 AM $ 0.000319
-0.30%
$ -- $ 2,168
Apr 21, 5 AM $ 0.00032
+0.04%
$ -- $ 2,184
Apr 21, 4 AM $ 0.000319
+3.09%
$ -- $ 2,362
Apr 21, 3 AM $ 0.00031
+3.61%
$ -- $ 2,349
Apr 21, 2 AM $ 0.000299
-2.50%
$ -- $ 2,319
Apr 21, 1 AM $ 0.000307
-8.46%
$ -- $ 2,306
Apr 21, 12 AM $ 0.000335
+0.86%
$ -- $ 2,235
Apr 20, 11 PM $ 0.000332
+3.25%
$ -- $ 2,047
Apr 20, 10 PM $ 0.000322
-0.05%
$ -- $ 1,999
Apr 20, 9 PM $ 0.000322
+0.00%
$ -- $ 2,145
Apr 20, 8 PM $ 0.000322
-2.84%
$ -- $ 2,148
Apr 20, 7 PM $ 0.000331
+0.00%
$ -- $ 2,115
Apr 20, 6 PM $ 0.000331
-0.01%
$ -- $ 2,064
Apr 20, 5 PM $ 0.000331
+0.00%
$ -- $ 2,132
Apr 20, 4 PM $ 0.000331
+0.00%
$ -- $ 2,103