MetaElfLand Historical Data

MELD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000246
+0.00%
$-- $881
Jun 26, 1 PM $0.000246
+5.54%
$-- $906
Jun 26, 12 PM $0.000232
+0.26%
$-- $896
Jun 26, 11 AM $0.000232
-7.51%
$-- $865
Jun 26, 10 AM $0.000251
+0.00%
$-- $801
Jun 26, 9 AM $0.000251
+0.00%
$-- $832
Jun 26, 8 AM $0.000251
+0.00%
$-- $833
Jun 26, 7 AM $0.000251
+0.98%
$-- $829
Jun 26, 6 AM $0.000248
+2.70%
$-- $877
Jun 26, 5 AM $0.000242
+0.34%
$-- $915
Jun 26, 4 AM $0.000253
-0.02%
$-- $915
Jun 26, 3 AM $0.000253
-0.02%
$-- $933
Jun 26, 2 AM $0.000253
+5.02%
$-- $949
Jun 25, 11 PM $0.000252
-0.23%
$-- $1,069
Jun 25, 10 PM $0.000253
-0.12%
$-- $1,196
Jun 25, 9 PM $0.000253
+0.08%
$-- $1,364
Jun 25, 8 PM $0.00024
+0.00%
$-- $1,293
Jun 25, 7 PM $0.00024
-5.05%
$-- $1,271
Jun 25, 6 PM $0.000253
+0.00%
$-- $1,308
Jun 25, 5 PM $0.000253
+0.00%
$-- $1,418
Jun 25, 4 PM $0.000253
+4.73%
$-- $1,447
Jun 25, 3 PM $0.000253
+4.77%
$-- $1,584
Jun 25, 2 PM $0.000242
-4.55%
$-- $1,826
Jun 25, 1 PM $0.000253
+5.67%
$-- $1,822
Jun 25, 12 PM $0.00024
-0.18%
$-- $1,848
Jun 25, 11 AM $0.00024
+0.34%
$-- $1,904
Jun 25, 10 AM $0.000239
-5.09%
$-- $1,967
Jun 25, 9 AM $0.000252
+0.00%
$-- $1,936
Jun 25, 8 AM $0.000252
+0.00%
$-- $2,003
Jun 25, 7 AM $0.000252
+0.00%
$-- $2,037
Jun 25, 6 AM $0.000252
+0.00%
$-- $2,229
Jun 25, 5 AM $0.000252
+0.04%
$-- $2,173
Jun 25, 4 AM $0.000252
-0.49%
$-- $2,121
Jun 25, 3 AM $0.000253
+0.00%
$-- $2,065
Jun 25, 2 AM $0.000253
-0.02%
$-- $2,100
Jun 25, 1 AM $0.000253
+2.96%
$-- $2,044
Jun 25, 12 AM $0.000246
+0.20%
$-- $1,975
Jun 24, 11 PM $0.000245
-2.56%
$-- $1,970
Jun 24, 10 PM $0.000252
+1.27%
$-- $1,807
Jun 24, 9 PM $0.00024
-0.47%
$-- $1,581
Jun 24, 8 PM $0.000241
+0.00%
$-- $1,577
Jun 24, 7 PM $0.000241
+2.87%
$-- $1,575
Jun 24, 5 PM $0.000225
-2.73%
$-- $1,475
Jun 24, 4 PM $0.000224
-0.97%
$-- $1,486
Jun 24, 3 PM $0.000226
-6.97%
$-- $1,569
Jun 24, 2 PM $0.000243
-5.50%
$-- $1,331
Jun 24, 1 PM $0.000257
+9.03%
$-- $1,354
Jun 24, 12 PM $0.000236
-0.30%
$-- $1,376
Jun 24, 11 AM $0.000236
-1.69%
$-- $1,443
Jun 24, 10 AM $0.000241
+0.00%
$-- $1,483