MetaElfLand Historical Data

MELD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000906
-0.21%
$ -- $ 8,611
Feb 24, 7 AM $ 0.0000908
+0.19%
$ -- $ 8,501
Feb 24, 6 AM $ 0.0000906
-0.21%
$ -- $ 8,568
Feb 24, 5 AM $ 0.0000908
-0.04%
$ -- $ 8,653
Feb 24, 4 AM $ 0.0000908
+0.22%
$ -- $ 8,753
Feb 24, 3 AM $ 0.0000906
+6.65%
$ -- $ 8,804
Feb 24, 2 AM $ 0.000085
+0.00%
$ -- $ 8,883
Feb 24, 1 AM $ 0.0000852
-4.66%
$ -- $ 8,879
Feb 24, 12 AM $ 0.0000893
-0.68%
$ -- $ 8,761
Feb 23, 11 PM $ 0.0000899
+0.20%
$ -- $ 8,849
Feb 23, 10 PM $ 0.0000899
-0.77%
$ -- $ 8,934
Feb 23, 9 PM $ 0.0000906
-0.22%
$ -- $ 8,860
Feb 23, 8 PM $ 0.0000908
+0.30%
$ -- $ 8,842
Feb 23, 7 PM $ 0.0000906
+0.00%
$ -- $ 9,167
Feb 23, 6 PM $ 0.0000906
+0.00%
$ -- $ 9,589
Feb 23, 5 PM $ 0.0000906
-0.22%
$ -- $ 9,629
Feb 23, 4 PM $ 0.0000908
+5.83%
$ -- $ 9,671
Feb 23, 3 PM $ 0.0000858
+0.05%
$ -- $ 9,662
Feb 23, 2 PM $ 0.0000857
+0.09%
$ -- $ 9,668
Feb 23, 1 PM $ 0.0000856
-5.43%
$ -- $ 9,747
Feb 23, 12 PM $ 0.0000906
-0.25%
$ -- $ 9,762
Feb 23, 11 AM $ 0.0000908
+0.18%
$ -- $ 9,711
Feb 23, 10 AM $ 0.0000906
+6.29%
$ -- $ 9,635
Feb 23, 9 AM $ 0.0000853
-0.86%
$ -- $ 9,551
Feb 23, 8 AM $ 0.000086
+0.22%
$ -- $ 9,515
Feb 23, 7 AM $ 0.0000858
-1.34%
$ -- $ 9,526
Feb 23, 6 AM $ 0.000087
-4.16%
$ -- $ 9,486
Feb 23, 5 AM $ 0.0000906
-0.02%
$ -- $ 9,415
Feb 23, 4 AM $ 0.0000906
+5.53%
$ -- $ 9,376
Feb 23, 3 AM $ 0.0000858
+0.16%
$ -- $ 9,420
Feb 23, 2 AM $ 0.0000857
-5.38%
$ -- $ 9,275
Feb 23, 1 AM $ 0.0000906
-0.24%
$ -- $ 9,186
Feb 23, 12 AM $ 0.0000908
+0.18%
$ -- $ 9,214
Feb 22, 11 PM $ 0.0000906
-0.22%
$ -- $ 9,182
Feb 22, 10 PM $ 0.0000908
-0.09%
$ -- $ 9,162
Feb 22, 9 PM $ 0.0000909
+2.40%
$ -- $ 9,240
Feb 22, 8 PM $ 0.0000888
+4.10%
$ -- $ 9,506
Feb 22, 7 PM $ 0.0000853
+0.21%
$ -- $ 9,411
Feb 22, 6 PM $ 0.0000851
+0.01%
$ -- $ 9,405
Feb 22, 5 PM $ 0.0000851
+0.00%
$ -- $ 9,350
Feb 22, 4 PM $ 0.0000851
-6.07%
$ -- $ 9,455
Feb 22, 3 PM $ 0.0000906
+5.36%
$ -- $ 9,359
Feb 22, 2 PM $ 0.000086
-1.84%
$ -- $ 9,291
Feb 22, 1 PM $ 0.0000876
-2.94%
$ -- $ 9,347
Feb 22, 12 PM $ 0.0000902
-0.14%
$ -- $ 9,371
Feb 22, 11 AM $ 0.0000906
+0.00%
$ -- $ 9,432
Feb 22, 5 AM $ 0.0000824
+0.22%
$ -- $ 9,740
Feb 22, 4 AM $ 0.0000875
+2.60%
$ -- $ 9,753
Feb 22, 3 AM $ 0.0000853
-6.05%
$ -- $ 9,745
Feb 22, 2 AM $ 0.0000908
+0.21%
$ -- $ 9,846