MetaElfLand Historical Data

MELD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000908
+0.21%
$ -- $ 9,846
Feb 22, 1 AM $ 0.0000908
+0.00%
$ -- $ 9,892
Feb 22, 12 AM $ 0.0000908
+0.21%
$ -- $ 9,904
Feb 21, 11 PM $ 0.0000906
-0.21%
$ -- $ 9,893
Feb 21, 10 PM $ 0.0000908
+0.00%
$ -- $ 9,869
Feb 21, 9 PM $ 0.0000908
+6.81%
$ -- $ 9,916
Feb 21, 8 PM $ 0.000085
-4.86%
$ -- $ 9,650
Feb 21, 7 PM $ 0.0000893
-0.21%
$ -- $ 9,698
Feb 21, 6 PM $ 0.0000895
+0.21%
$ -- $ 9,684
Feb 21, 5 PM $ 0.0000893
-0.15%
$ -- $ 9,723
Feb 21, 4 PM $ 0.0000895
-0.07%
$ -- $ 9,605
Feb 21, 3 PM $ 0.0000893
+4.92%
$ -- $ 9,530
Feb 21, 2 PM $ 0.0000851
-4.69%
$ -- $ 9,557
Feb 21, 1 PM $ 0.0000893
-0.21%
$ -- $ 9,449
Feb 21, 12 PM $ 0.0000895
+0.21%
$ -- $ 9,550
Feb 21, 11 AM $ 0.0000893
-0.35%
$ -- $ 9,572
Feb 21, 10 AM $ 0.0000896
+0.00%
$ -- $ 9,512
Feb 21, 9 AM $ 0.0000896
+0.65%
$ -- $ 9,489
Feb 21, 8 AM $ 0.0000891
+0.00%
$ -- $ 9,438
Feb 21, 7 AM $ 0.0000891
-0.85%
$ -- $ 9,432
Feb 21, 6 AM $ 0.0000898
+5.58%
$ -- $ 9,469
Feb 21, 5 AM $ 0.0000851
-5.07%
$ -- $ 9,419
Feb 21, 4 AM $ 0.0000896
+5.48%
$ -- $ 9,366
Feb 21, 3 AM $ 0.000085
-5.23%
$ -- $ 9,313
Feb 21, 2 AM $ 0.0000896
-0.20%
$ -- $ 9,295
Feb 21, 1 AM $ 0.0000898
+0.00%
$ -- $ 9,358
Feb 21, 12 AM $ 0.0000898
+0.20%
$ -- $ 9,484
Feb 20, 11 PM $ 0.0000896
-0.20%
$ -- $ 9,472
Feb 20, 10 PM $ 0.0000898
+0.00%
$ -- $ 9,502
Feb 20, 9 PM $ 0.0000898
+0.20%
$ -- $ 9,393
Feb 20, 8 PM $ 0.0000853
-4.90%
$ -- $ 9,428
Feb 20, 7 PM $ 0.0000897
+1.20%
$ -- $ 9,368
Feb 20, 6 PM $ 0.0000886
-0.20%
$ -- $ 9,434
Feb 20, 5 PM $ 0.0000888
+0.00%
$ -- $ 9,398
Feb 20, 4 PM $ 0.0000886
+0.00%
$ -- $ 9,468
Feb 20, 3 PM $ 0.0000886
+3.89%
$ -- $ 9,589
Feb 20, 2 PM $ 0.0000853
-4.87%
$ -- $ 9,594
Feb 20, 1 PM $ 0.0000896
+4.24%
$ -- $ 9,685
Feb 20, 12 PM $ 0.0000858
+0.00%
$ -- $ 9,607
Feb 20, 11 AM $ 0.000086
-1.17%
$ -- $ 9,580
Feb 20, 10 AM $ 0.000087
+0.00%
$ -- $ 9,545
Feb 20, 9 AM $ 0.000087
+0.00%
$ -- $ 9,463
Feb 20, 8 AM $ 0.000087
-1.65%
$ -- $ 9,528
Feb 20, 7 AM $ 0.0000885
+0.80%
$ -- $ 9,607
Feb 20, 6 AM $ 0.0000878
-1.99%
$ -- $ 9,691
Feb 20, 5 AM $ 0.0000896
+0.00%
$ -- $ 9,847
Feb 20, 4 AM $ 0.0000896
+5.23%
$ -- $ 9,902
Feb 20, 3 AM $ 0.0000851
-5.06%
$ -- $ 9,905
Feb 20, 2 AM $ 0.0000896
+5.28%
$ -- $ 9,796
Feb 20, 1 AM $ 0.0000851
-5.02%
$ -- $ 9,751