MetaElfLand Historical Data

MELD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000331
+0.00%
$ -- $ 2,132
Apr 20, 4 PM $ 0.000331
+0.00%
$ -- $ 2,103
Apr 20, 3 PM $ 0.000331
+0.01%
$ -- $ 2,087
Apr 20, 2 PM $ 0.000331
+0.00%
$ -- $ 2,074
Apr 20, 1 PM $ 0.000331
+13.65%
$ -- $ 2,178
Apr 20, 12 PM $ 0.000292
+0.07%
$ -- $ 1,993
Apr 20, 11 AM $ 0.000291
-0.08%
$ -- $ 1,820
Apr 20, 10 AM $ 0.000292
+0.00%
$ -- $ 1,785
Apr 20, 9 AM $ 0.000292
+12.01%
$ -- $ 1,889
Apr 20, 8 AM $ 0.000259
+3.36%
$ -- $ 1,817
Apr 20, 7 AM $ 0.000251
-7.79%
$ -- $ 1,843
Apr 20, 6 AM $ 0.000272
+0.00%
$ -- $ 1,840
Apr 20, 5 AM $ 0.000294
-10.16%
$ -- $ 1,820
Apr 20, 4 AM $ 0.000328
-2.93%
$ -- $ 1,623
Apr 20, 3 AM $ 0.000338
-2.43%
$ -- $ 1,581
Apr 20, 2 AM $ 0.000346
-0.66%
$ -- $ 1,496
Apr 20, 1 AM $ 0.000348
-3.60%
$ -- $ 1,440
Apr 20, 12 AM $ 0.000361
+1.32%
$ -- $ 1,335
Apr 19, 11 PM $ 0.000357
+0.00%
$ -- $ 1,343
Apr 19, 10 PM $ 0.000357
-2.53%
$ -- $ 1,374
Apr 19, 9 PM $ 0.000366
+0.00%
$ -- $ 1,224
Apr 19, 8 PM $ 0.000366
+0.00%
$ -- $ 1,221
Apr 19, 7 PM $ 0.000366
-3.73%
$ -- $ 1,221
Apr 19, 6 PM $ 0.00038
-0.12%
$ -- $ 1,241
Apr 19, 5 PM $ 0.00038
+0.00%
$ -- $ 1,140
Apr 19, 4 PM $ 0.00038
+0.00%
$ -- $ 1,343
Apr 19, 3 PM $ 0.00038
-0.03%
$ -- $ 1,319
Apr 19, 2 PM $ 0.000381
-0.11%
$ -- $ 1,287
Apr 19, 1 PM $ 0.000381
-0.29%
$ -- $ 1,131
Apr 19, 12 PM $ 0.000382
-0.72%
$ -- $ 1,088
Apr 19, 11 AM $ 0.000385
+0.05%
$ -- $ 986
Apr 19, 10 AM $ 0.000385
+7.70%
$ -- $ 906
Apr 19, 9 AM $ 0.000357
+0.00%
$ -- $ 826
Apr 19, 8 AM $ 0.000357
-1.96%
$ -- $ 866
Apr 19, 7 AM $ 0.000364
-0.77%
$ -- $ 859
Apr 19, 6 AM $ 0.000367
-1.97%
$ -- $ 780
Apr 19, 5 AM $ 0.000374
-2.66%
$ -- $ 771
Apr 19, 4 AM $ 0.000384
+0.00%
$ -- $ 820
Apr 19, 3 AM $ 0.000384
+1.45%
$ -- $ 834
Apr 19, 2 AM $ 0.000379
+1.50%
$ -- $ 888
Apr 19, 1 AM $ 0.000373
+1.45%
$ -- $ 916
Apr 19, 12 AM $ 0.000369
-1.29%
$ -- $ 937
Apr 18, 11 PM $ 0.000374
+0.96%
$ -- $ 937
Apr 18, 10 PM $ 0.00037
+0.00%
$ -- $ 957
Apr 18, 9 PM $ 0.00037
+0.00%
$ -- $ 1,120
Apr 18, 8 PM $ 0.00037
+0.00%
$ -- $ 1,176
Apr 18, 7 PM $ 0.00037
-3.33%
$ -- $ 1,180
Apr 18, 6 PM $ 0.000383
+0.00%
$ -- $ 1,176
Apr 18, 5 PM $ 0.000408
+0.00%
$ -- $ 1,110
Apr 18, 4 PM $ 0.000408
-0.33%
$ -- $ 1,130