MetaElfLand Historical Data

MELD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.000241
-5.26%
$-- $1,534
Jun 24, 8 AM $0.00026
+6.98%
$-- $1,484
Jun 24, 7 AM $0.000243
-14.20%
$-- $1,617
Jun 24, 6 AM $0.000283
+0.00%
$-- $1,427
Jun 24, 5 AM $0.000283
+0.00%
$-- $1,479
Jun 24, 4 AM $0.000283
+0.00%
$-- $1,648
Jun 24, 3 AM $0.000283
-4.44%
$-- $1,680
Jun 24, 2 AM $0.000296
+0.00%
$-- $1,637
Jun 24, 1 AM $0.000296
-3.04%
$-- $1,681
Jun 24, 12 AM $0.000306
-0.20%
$-- $1,601
Jun 23, 11 PM $0.000306
+0.00%
$-- $1,566
Jun 23, 10 PM $0.000306
+0.21%
$-- $1,566
Jun 23, 9 PM $0.000306
+0.00%
$-- $1,565
Jun 23, 8 PM $0.000306
+0.00%
$-- $1,579
Jun 23, 7 PM $0.000306
+0.00%
$-- $1,630
Jun 23, 6 PM $0.000306
+0.00%
$-- $1,650
Jun 23, 5 PM $0.000306
+0.02%
$-- $1,683
Jun 23, 4 PM $0.000306
-0.24%
$-- $1,658
Jun 23, 3 PM $0.000306
-4.60%
$-- $1,483
Jun 23, 2 PM $0.000321
+0.00%
$-- $1,516
Jun 23, 1 PM $0.000321
+0.55%
$-- $1,515
Jun 23, 12 PM $0.000319
+3.36%
$-- $1,496
Jun 23, 11 AM $0.000309
+4.53%
$-- $1,443
Jun 23, 10 AM $0.000296
+0.00%
$-- $1,372
Jun 23, 9 AM $0.000296
+0.00%
$-- $1,359
Jun 23, 8 AM $0.000296
+3.33%
$-- $1,387
Jun 23, 7 AM $0.000286
+0.00%
$-- $1,261
Jun 23, 6 AM $0.000286
+0.00%
$-- $1,209
Jun 23, 5 AM $0.000286
+5.01%
$-- $1,358
Jun 23, 4 AM $0.000272
+0.00%
$-- $1,201
Jun 23, 3 AM $0.000272
+0.00%
$-- $1,173
Jun 23, 2 AM $0.000272
+0.00%
$-- $1,129
Jun 23, 1 AM $0.000272
+0.21%
$-- $1,085
Jun 23, 12 AM $0.000272
+0.00%
$-- $1,092
Jun 22, 11 PM $0.000272
+0.00%
$-- $1,103
Jun 22, 10 PM $0.000272
+0.00%
$-- $1,155
Jun 22, 9 PM $0.000272
+0.04%
$-- $1,213
Jun 22, 8 PM $0.000272
-0.04%
$-- $1,243
Jun 22, 7 PM $0.000272
+0.00%
$-- $1,244
Jun 22, 6 PM $0.000272
+1.09%
$-- $1,225
Jun 22, 5 PM $0.000269
+5.20%
$-- $1,152
Jun 22, 3 PM $0.000244
+0.00%
$-- $1,143
Jun 22, 2 PM $0.000244
+0.00%
$-- $1,118
Jun 22, 1 PM $0.000244
+0.00%
$-- $1,048
Jun 22, 12 PM $0.000244
-0.14%
$-- $980
Jun 22, 11 AM $0.000248
-1.53%
$-- $903
Jun 22, 10 AM $0.000252
+0.10%
$-- $952
Jun 22, 9 AM $0.000252
-3.85%
$-- $948
Jun 22, 8 AM $0.000262
+0.75%
$-- $977
Jun 22, 7 AM $0.00026
+0.00%
$-- $1,009