MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000149
+16.13%
$ -- $ 9,668
Mar 12, 2026 $ 0.000129
+3.62%
$ -- $ 9,553
Mar 11, 2026 $ 0.000124
+2.02%
$ -- $ 9,426
Mar 10, 2026 $ 0.000122
+4.24%
$ -- $ 9,585
Mar 9, 2026 $ 0.000117
-4.04%
$ -- $ 10,197
Mar 8, 2026 $ 0.000122
-1.47%
$ -- $ 9,730
Mar 7, 2026 $ 0.000123
+16.54%
$ -- $ 10,382
Mar 6, 2026 $ 0.000106
-3.14%
$ -- $ 10,096
Mar 5, 2026 $ 0.000109
-8.79%
$ -- $ 9,095
Mar 4, 2026 $ 0.00012
+15.91%
$ -- $ 9,651
Mar 3, 2026 $ 0.000103
-13.28%
$ -- $ 10,006
Mar 2, 2026 $ 0.000119
+5.76%
$ -- $ 9,673
Mar 1, 2026 $ 0.000113
+13.05%
$ -- $ 9,883
Feb 28, 2026 $ 0.0000998
+8.88%
$ -- $ 9,151
Feb 27, 2026 $ 0.0000917
+1.14%
$ -- $ 9,281
Feb 26, 2026 $ 0.0000904
+0.85%
$ -- $ 9,261
Feb 25, 2026 $ 0.0000897
+4.74%
$ -- $ 9,313
Feb 24, 2026 $ 0.0000856
-4.79%
$ -- $ 9,263
Feb 23, 2026 $ 0.0000899
-0.77%
$ -- $ 8,849
Feb 22, 2026 $ 0.0000906
+0.03%
$ -- $ 9,182
Feb 21, 2026 $ 0.0000906
+1.06%
$ -- $ 9,893
Feb 20, 2026 $ 0.0000896
-0.21%
$ -- $ 9,472
Feb 19, 2026 $ 0.0000898
+0.85%
$ -- $ 9,569
Feb 18, 2026 $ 0.0000891
+0.94%
$ -- $ 8,888
Feb 17, 2026 $ 0.0000882
-1.01%
$ -- $ 8,904
Feb 16, 2026 $ 0.0000891
+24.96%
$ -- $ 9,857
Feb 15, 2026 $ 0.0000713
-14.14%
$ -- $ 9,580
Feb 14, 2026 $ 0.0000831
-0.73%
$ -- $ 9,602
Feb 13, 2026 $ 0.0000837
-4.15%
$ -- $ 9,144
Feb 12, 2026 $ 0.0000873
+3.17%
$ -- $ 8,801
Feb 11, 2026 $ 0.0000845
+0.87%
$ -- $ 9,399
Feb 10, 2026 $ 0.0000837
-3.53%
$ -- $ 9,391
Feb 9, 2026 $ 0.0000868
+1.31%
$ -- $ 9,408
Feb 8, 2026 $ 0.0000859
-1.33%
$ -- $ 8,886
Feb 7, 2026 $ 0.000087
-1.01%
$ -- $ 20,117
Feb 6, 2026 $ 0.0000879
+20.01%
$ -- $ 20,267
Feb 5, 2026 $ 0.0000733
-12.87%
$ -- $ 12,691
Feb 4, 2026 $ 0.0000841
-2.70%
$ -- $ 12,865
Feb 3, 2026 $ 0.0000864
+8.01%
$ -- $ 13,105
Feb 2, 2026 $ 0.00008
-6.17%
$ -- $ 12,710
Feb 1, 2026 $ 0.0000853
-3.87%
$ -- $ 11,501
Jan 31, 2026 $ 0.0000887
+7.78%
$ -- $ 11,865
Jan 30, 2026 $ 0.0000823
-3.42%
$ -- $ 10,178
Jan 29, 2026 $ 0.0000852
-6.08%
$ -- $ 11,032
Jan 28, 2026 $ 0.0000907
+2.43%
$ -- $ 12,700
Jan 27, 2026 $ 0.0000886
-1.01%
$ -- $ 11,443
Jan 26, 2026 $ 0.0000895
+9.20%
$ -- $ 13,267
Jan 25, 2026 $ 0.0000819
+5.44%
$ -- $ 12,985
Jan 24, 2026 $ 0.0000777
-10.25%
$ -- $ 12,635
Jan 23, 2026 $ 0.0000866
+7.37%
$ -- $ 13,135