Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.000298
+4.38%
$-- $1,501
Jul 15, 2026 $0.000286
-21.87%
$-- $5,356
Jul 14, 2026 $0.000366
-8.96%
$-- $4,372
Jul 13, 2026 $0.000402
+33.61%
$-- $2,140
Jul 12, 2026 $0.000301
+5.35%
$-- $2,635
Jul 11, 2026 $0.000286
+2.36%
$-- $1,681
Jul 10, 2026 $0.000279
-12.57%
$-- $4,325
Jul 9, 2026 $0.000319
+3.02%
$-- $6,430
Jul 8, 2026 $0.00031
+0.50%
$-- $1,665
Jul 7, 2026 $0.000308
-8.76%
$-- $1,906
Jul 6, 2026 $0.000338
-2.20%
$-- $1,438
Jul 5, 2026 $0.000345
-4.61%
$-- $1,731
Jul 4, 2026 $0.000362
-4.76%
$-- $2,021
Jul 3, 2026 $0.00038
-2.04%
$-- $2,023
Jul 2, 2026 $0.000388
-3.64%
$-- $2,661
Jul 1, 2026 $0.000427
+15.61%
$-- $3,701
Jun 30, 2026 $0.000381
+29.79%
$-- $4,555
Jun 29, 2026 $0.000294
+25.25%
$-- $2,259
Jun 28, 2026 $0.000235
-3.55%
$-- $970
Jun 27, 2026 $0.000243
-0.95%
$-- $1,082
Jun 26, 2026 $0.000245
+1.87%
$-- $824
Jun 25, 2026 $0.000252
+2.78%
$-- $1,069
Jun 24, 2026 $0.000245
-19.86%
$-- $1,970
Jun 23, 2026 $0.000306
+12.68%
$-- $1,566
Jun 22, 2026 $0.000272
-6.77%
$-- $1,103
Jun 21, 2026 $0.000292
-2.93%
$-- $1,114
Jun 20, 2026 $0.0003
+18.11%
$-- $1,345
Jun 19, 2026 $0.000254
-6.52%
$-- $1,123
Jun 18, 2026 $0.000272
+17.01%
$-- $1,301
Jun 17, 2026 $0.000233
-2.37%
$-- $827
Jun 16, 2026 $0.000238
-2.36%
$-- $1,677
Jun 15, 2026 $0.000244
-9.74%
$-- $1,928
Jun 14, 2026 $0.00027
-5.12%
$-- $3,485
Jun 13, 2026 $0.000285
+4.71%
$-- $2,919
Jun 12, 2026 $0.000272
-20.53%
$-- $3,220
Jun 11, 2026 $0.000342
+28.82%
$-- $2,677
Jun 10, 2026 $0.000266
+3.97%
$-- $721
Jun 9, 2026 $0.000256
-5.55%
$-- $1,040
Jun 8, 2026 $0.000271
-3.50%
$-- $1,526
Jun 7, 2026 $0.00028
+3.17%
$-- $1,627
Jun 6, 2026 $0.000292
+10.58%
$-- $1,298
Jun 5, 2026 $0.000264
-0.69%
$-- $1,105
Jun 4, 2026 $0.000266
-4.85%
$-- $812
Jun 3, 2026 $0.00028
+0.09%
$-- $1,196
Jun 2, 2026 $0.000279
-24.47%
$-- $3,004
Jun 1, 2026 $0.00037
-3.74%
$-- $2,743
May 31, 2026 $0.000384
-3.55%
$-- $1,390
May 30, 2026 $0.000399
+6.20%
$-- $4,570
May 29, 2026 $0.000375
+5.15%
$-- $901
May 28, 2026 $0.000357
-15.21%
$-- $1,213