MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000806
-5.56%
$ -- $ 12,504
Jan 21, 2026 $ 0.0000854
-0.58%
$ -- $ 12,006
Jan 20, 2026 $ 0.0000859
+1.54%
$ -- $ 11,556
Jan 19, 2026 $ 0.0000844
+2.27%
$ -- $ 11,966
Jan 18, 2026 $ 0.0000825
-9.04%
$ -- $ 12,357
Jan 17, 2026 $ 0.0000907
-1.20%
$ -- $ 12,094
Jan 16, 2026 $ 0.0000918
-4.68%
$ -- $ 12,326
Jan 15, 2026 $ 0.0000963
-0.37%
$ -- $ 12,550
Jan 14, 2026 $ 0.0000969
-2.93%
$ -- $ 12,109
Jan 13, 2026 $ 0.0000998
+2.43%
$ -- $ 11,726
Jan 12, 2026 $ 0.0000975
+3.29%
$ -- $ 12,010
Jan 11, 2026 $ 0.0000826
-3.88%
$ -- $ 11,822
Jan 10, 2026 $ 0.000086
-17.94%
$ -- $ 13,073
Jan 9, 2026 $ 0.000105
+13.83%
$ -- $ 13,622
Jan 8, 2026 $ 0.000092
+7.12%
$ -- $ 13,011
Jan 7, 2026 $ 0.0000859
-3.24%
$ -- $ 12,489
Jan 6, 2026 $ 0.0000888
-0.75%
$ -- $ 14,756
Jan 5, 2026 $ 0.0000895
+5.71%
$ -- $ 12,908
Jan 4, 2026 $ 0.0000846
+2.68%
$ -- $ 12,314
Jan 3, 2026 $ 0.0000824
+11.89%
$ -- $ 12,682
Jan 2, 2026 $ 0.0000737
-2.54%
$ -- $ 12,043
Jan 1, 2026 $ 0.0000756
-6.39%
$ -- $ 12,007
Dec 31, 2025 $ 0.00008
-0.22%
$ -- $ 11,778
Dec 30, 2025 $ 0.0000801
+8.36%
$ -- $ 12,345
Dec 29, 2025 $ 0.000075
-4.08%
$ -- $ 11,839
Dec 28, 2025 $ 0.0000781
+3.43%
$ -- $ 12,386
Dec 27, 2025 $ 0.0000756
+8.63%
$ -- $ 11,708
Dec 26, 2025 $ 0.0000696
+5.40%
$ -- $ 12,346
Dec 25, 2025 $ 0.0000628
+16.31%
$ -- $ 12,830
Dec 24, 2025 $ 0.0000542
-3.33%
$ -- $ 12,106
Dec 23, 2025 $ 0.0000561
-3.28%
$ -- $ 12,225
Dec 22, 2025 $ 0.0000582
-1.51%
$ -- $ 12,877
Dec 21, 2025 $ 0.0000546
+13.48%
$ -- $ 12,057
Dec 20, 2025 $ 0.000048
-5.81%
$ -- $ 11,904
Dec 19, 2025 $ 0.0000486
-29.81%
$ -- $ 12,447
Dec 18, 2025 $ 0.00007
+11.41%
$ -- $ 12,760
Aug 14, 2025 $ 0.000165
-1.59%
$ -- $ 10,439
Aug 13, 2025 $ 0.000168
-3.92%
$ -- $ 11,224
Aug 12, 2025 $ 0.000175
+0.01%
$ -- $ 14,096
Aug 11, 2025 $ 0.000175
-3.04%
$ -- $ 12,558
Aug 10, 2025 $ 0.00018
+7.95%
$ -- $ 10,777
Aug 9, 2025 $ 0.000194
-8.91%
$ -- $ 10,270
Aug 8, 2025 $ 0.000213
+3.21%
$ -- $ 9,716
Aug 7, 2025 $ 0.000206
+6.88%
$ -- $ 38,488
Aug 6, 2025 $ 0.000193
-2.43%
$ -- $ 79,568
Aug 5, 2025 $ 0.000198
+8.22%
$ -- $ 79,994
Aug 4, 2025 $ 0.000183
-11.30%
$ -- $ 78,726
Aug 3, 2025 $ 0.000206
-5.53%
$ -- $ 80,096
Aug 2, 2025 $ 0.000197
-0.18%
$ -- $ 81,242
Aug 1, 2025 $ 0.000197
-17.14%
$ -- $ 83,292