MetaElfLand Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000198
-7.69%
$-- $10,298
Mar 25, 2026 $0.000214
+6.50%
$-- $9,972
Mar 24, 2026 $0.000201
-7.37%
$-- $10,711
Mar 23, 2026 $0.000191
-5.10%
$-- $10,390
Mar 22, 2026 $0.000201
+9.46%
$-- $11,324
Mar 21, 2026 $0.000184
-2.76%
$-- $9,748
Mar 20, 2026 $0.000189
-9.87%
$-- $9,803
Mar 19, 2026 $0.000209
+12.34%
$-- $10,973
Mar 18, 2026 $0.000186
-10.49%
$-- $10,900
Mar 17, 2026 $0.000208
+22.56%
$-- $11,904
Mar 16, 2026 $0.00017
-16.66%
$-- $10,935
Mar 15, 2026 $0.000204
+35.89%
$-- $12,119
Mar 14, 2026 $0.00015
+0.38%
$-- $9,950
Mar 13, 2026 $0.000149
+16.13%
$-- $9,668
Mar 12, 2026 $0.000129
+3.62%
$-- $9,553
Mar 11, 2026 $0.000124
+2.02%
$-- $9,426
Mar 10, 2026 $0.000122
+4.24%
$-- $9,585
Mar 9, 2026 $0.000117
-4.04%
$-- $10,197
Mar 8, 2026 $0.000122
-1.47%
$-- $9,730
Mar 7, 2026 $0.000123
+16.54%
$-- $10,382
Mar 6, 2026 $0.000106
-3.14%
$-- $10,096
Mar 5, 2026 $0.000109
-8.79%
$-- $9,095
Mar 4, 2026 $0.00012
+15.91%
$-- $9,651
Mar 3, 2026 $0.000103
-13.28%
$-- $10,006
Mar 2, 2026 $0.000119
+5.76%
$-- $9,673
Mar 1, 2026 $0.000113
+13.05%
$-- $9,883
Feb 28, 2026 $0.0000998
+8.88%
$-- $9,151
Feb 27, 2026 $0.0000917
+1.14%
$-- $9,281
Feb 26, 2026 $0.0000904
+0.85%
$-- $9,261
Feb 25, 2026 $0.0000897
+4.74%
$-- $9,313
Feb 24, 2026 $0.0000856
-4.79%
$-- $9,263
Feb 23, 2026 $0.0000899
-0.77%
$-- $8,849
Feb 22, 2026 $0.0000906
+0.03%
$-- $9,182
Feb 21, 2026 $0.0000906
+1.06%
$-- $9,893
Feb 20, 2026 $0.0000896
-0.21%
$-- $9,472
Feb 19, 2026 $0.0000898
+0.85%
$-- $9,569
Feb 18, 2026 $0.0000891
+0.94%
$-- $8,888
Feb 17, 2026 $0.0000882
-1.01%
$-- $8,904
Feb 16, 2026 $0.0000891
+24.96%
$-- $9,857
Feb 15, 2026 $0.0000713
-14.14%
$-- $9,580
Feb 14, 2026 $0.0000831
-0.73%
$-- $9,602
Feb 13, 2026 $0.0000837
-4.15%
$-- $9,144
Feb 12, 2026 $0.0000873
+3.17%
$-- $8,801
Feb 11, 2026 $0.0000845
+0.87%
$-- $9,399
Feb 10, 2026 $0.0000837
-3.53%
$-- $9,391
Feb 9, 2026 $0.0000868
+1.31%
$-- $9,408
Feb 8, 2026 $0.0000859
-1.33%
$-- $8,886
Feb 7, 2026 $0.000087
-1.01%
$-- $20,117
Feb 6, 2026 $0.0000879
+20.01%
$-- $20,267
Feb 5, 2026 $0.0000733
-12.87%
$-- $12,691