MetaElfLand Historical Data

MELD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00026
-10.75%
$-- $1,041
Jun 22, 5 AM $0.000292
+0.00%
$-- $891
Jun 22, 4 AM $0.000292
-0.20%
$-- $1,016
Jun 22, 3 AM $0.000292
+0.00%
$-- $1,072
Jun 22, 2 AM $0.000292
+0.00%
$-- $1,119
Jun 22, 1 AM $0.000292
+0.20%
$-- $1,119
Jun 22, 12 AM $0.000292
-0.02%
$-- $1,113
Jun 21, 11 PM $0.000292
+0.05%
$-- $1,114
Jun 21, 10 PM $0.000291
+5.72%
$-- $1,076
Jun 21, 9 PM $0.000292
+0.05%
$-- $1,014
Jun 21, 8 PM $0.000292
+5.88%
$-- $1,017
Jun 21, 7 PM $0.000276
-2.57%
$-- $1,073
Jun 21, 6 PM $0.000283
+0.00%
$-- $1,036
Jun 21, 5 PM $0.000283
+0.00%
$-- $1,039
Jun 21, 4 PM $0.000283
-5.11%
$-- $1,434
Jun 21, 3 PM $0.000298
+0.00%
$-- $1,297
Jun 21, 2 PM $0.000298
+0.00%
$-- $1,349
Jun 21, 1 PM $0.000298
+0.00%
$-- $1,469
Jun 21, 12 PM $0.000298
+0.00%
$-- $1,517
Jun 21, 11 AM $0.000298
-2.36%
$-- $1,549
Jun 21, 10 AM $0.000305
+0.29%
$-- $1,465
Jun 21, 9 AM $0.000304
-1.39%
$-- $1,490
Jun 21, 8 AM $0.000309
+0.00%
$-- $1,422
Jun 21, 7 AM $0.000309
+0.00%
$-- $1,387
Jun 21, 6 AM $0.000309
-0.04%
$-- $1,383
Jun 21, 5 AM $0.000309
+1.00%
$-- $1,333
Jun 21, 4 AM $0.000306
+0.00%
$-- $1,194
Jun 21, 3 AM $0.000306
+1.65%
$-- $1,143
Jun 21, 2 AM $0.000301
+0.00%
$-- $1,150
Jun 21, 1 AM $0.000301
+0.12%
$-- $1,300
Jun 21, 12 AM $0.0003
+0.00%
$-- $1,357
Jun 20, 11 PM $0.0003
+0.00%
$-- $1,345
Jun 20, 10 PM $0.0003
+0.00%
$-- $1,331
Jun 20, 9 PM $0.0003
-0.20%
$-- $1,327
Jun 20, 8 PM $0.000301
+3.26%
$-- $1,345
Jun 20, 5 PM $0.000304
+8.48%
$-- $1,167
Jun 20, 4 PM $0.000281
+0.00%
$-- $877
Jun 20, 3 PM $0.000281
+0.16%
$-- $873
Jun 20, 2 PM $0.00028
+3.49%
$-- $833
Jun 20, 1 PM $0.000271
+0.00%
$-- $718
Jun 20, 12 PM $0.000271
+0.00%
$-- $681
Jun 20, 11 AM $0.000271
+0.00%
$-- $701
Jun 20, 10 AM $0.000271
+0.00%
$-- $698
Jun 20, 9 AM $0.000271
+0.00%
$-- $682
Jun 20, 8 AM $0.000271
+0.00%
$-- $733
Jun 20, 7 AM $0.000271
-0.21%
$-- $953
Jun 20, 6 AM $0.000271
+0.00%
$-- $962
Jun 20, 5 AM $0.000271
+0.00%
$-- $1,023
Jun 20, 4 AM $0.000271
+0.00%
$-- $1,097
Jun 20, 3 AM $0.000271
-2.90%
$-- $1,118