MetaElfLand Historical Data

MELD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000851
-5.02%
$ -- $ 9,751
Feb 20, 12 AM $ 0.0000896
-0.21%
$ -- $ 9,616
Feb 19, 11 PM $ 0.0000898
+2.22%
$ -- $ 9,569
Feb 19, 10 PM $ 0.0000879
-1.90%
$ -- $ 9,599
Feb 19, 9 PM $ 0.0000896
+0.00%
$ -- $ 9,712
Feb 19, 8 PM $ 0.0000896
+2.60%
$ -- $ 9,613
Feb 19, 7 PM $ 0.0000873
+0.00%
$ -- $ 9,606
Feb 19, 6 PM $ 0.0000873
-2.49%
$ -- $ 9,559
Feb 19, 5 PM $ 0.0000897
+1.99%
$ -- $ 9,441
Feb 19, 4 PM $ 0.0000879
+0.00%
$ -- $ 9,418
Feb 19, 3 PM $ 0.0000879
+6.89%
$ -- $ 9,355
Feb 19, 2 PM $ 0.0000822
-3.81%
$ -- $ 9,332
Feb 19, 1 PM $ 0.0000855
-4.75%
$ -- $ 9,220
Feb 19, 12 PM $ 0.0000898
+0.18%
$ -- $ 9,157
Feb 19, 11 AM $ 0.0000896
+0.00%
$ -- $ 9,174
Feb 19, 10 AM $ 0.0000896
+0.00%
$ -- $ 9,215
Feb 19, 9 AM $ 0.0000896
-0.26%
$ -- $ 9,245
Feb 19, 8 AM $ 0.0000898
+5.40%
$ -- $ 9,242
Feb 19, 7 AM $ 0.0000854
-4.88%
$ -- $ 9,227
Feb 19, 6 AM $ 0.0000898
+3.56%
$ -- $ 9,048
Feb 19, 5 AM $ 0.0000867
+0.49%
$ -- $ 8,931
Feb 19, 4 AM $ 0.0000863
-3.14%
$ -- $ 8,759
Feb 19, 3 AM $ 0.0000891
-0.21%
$ -- $ 8,723
Feb 19, 2 AM $ 0.0000893
+0.00%
$ -- $ 8,780
Feb 19, 1 AM $ 0.0000893
+0.00%
$ -- $ 8,792
Feb 19, 12 AM $ 0.0000893
+0.21%
$ -- $ 8,848
Feb 18, 11 PM $ 0.0000891
-0.21%
$ -- $ 8,888
Feb 18, 10 PM $ 0.0000893
+0.21%
$ -- $ 8,840
Feb 18, 9 PM $ 0.0000891
-0.21%
$ -- $ 8,731
Feb 18, 8 PM $ 0.0000893
+0.00%
$ -- $ 8,744
Feb 18, 7 PM $ 0.0000893
+0.21%
$ -- $ 8,827
Feb 18, 6 PM $ 0.0000891
-0.21%
$ -- $ 8,818
Feb 18, 5 PM $ 0.0000893
+0.00%
$ -- $ 8,823
Feb 18, 4 PM $ 0.0000893
+0.21%
$ -- $ 8,786
Feb 18, 3 PM $ 0.0000891
-0.21%
$ -- $ 8,738
Feb 18, 2 PM $ 0.0000893
+0.00%
$ -- $ 8,722
Feb 18, 1 PM $ 0.0000893
+0.13%
$ -- $ 8,783
Feb 18, 12 PM $ 0.0000893
+0.00%
$ -- $ 8,791
Feb 18, 11 AM $ 0.0000893
+0.21%
$ -- $ 8,808
Feb 18, 10 AM $ 0.0000891
+0.00%
$ -- $ 8,828
Feb 18, 9 AM $ 0.0000891
-0.21%
$ -- $ 8,859
Feb 18, 8 AM $ 0.0000893
+0.00%
$ -- $ 8,817
Feb 18, 7 AM $ 0.0000893
+0.21%
$ -- $ 8,747
Feb 18, 6 AM $ 0.0000891
+0.00%
$ -- $ 8,747
Feb 18, 5 AM $ 0.0000891
+0.00%
$ -- $ 8,724
Feb 18, 4 AM $ 0.0000891
-0.21%
$ -- $ 8,781
Feb 18, 3 AM $ 0.0000893
+0.21%
$ -- $ 8,731
Feb 18, 2 AM $ 0.0000891
+0.00%
$ -- $ 8,756
Feb 18, 1 AM $ 0.0000891
+0.00%
$ -- $ 8,720
Feb 18, 12 AM $ 0.0000891
+1.02%
$ -- $ 8,771