MetaElfLand Historical Data

MELD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.000279
+3.93%
$-- $1,130
Jun 20, 1 AM $0.000269
+5.70%
$-- $1,080
Jun 20, 12 AM $0.000254
+0.00%
$-- $1,065
Jun 19, 11 PM $0.000254
+0.00%
$-- $1,123
Jun 19, 10 PM $0.000254
+0.00%
$-- $1,173
Jun 19, 9 PM $0.000254
+0.74%
$-- $1,233
Jun 19, 8 PM $0.000252
-1.69%
$-- $1,211
Jun 19, 7 PM $0.000257
+0.00%
$-- $1,300
Jun 19, 6 PM $0.000257
+0.00%
$-- $1,514
Jun 19, 5 PM $0.000257
+0.00%
$-- $1,672
Jun 19, 4 PM $0.000257
-1.45%
$-- $1,831
Jun 19, 3 PM $0.000261
-0.23%
$-- $1,832
Jun 19, 2 PM $0.000261
-0.21%
$-- $1,943
Jun 19, 1 PM $0.000262
+4.01%
$-- $2,007
Jun 19, 12 PM $0.000252
+0.04%
$-- $2,045
Jun 19, 11 AM $0.000252
-0.27%
$-- $2,026
Jun 19, 10 AM $0.000252
+0.10%
$-- $1,970
Jun 19, 9 AM $0.000252
-3.08%
$-- $1,965
Jun 19, 8 AM $0.00026
-6.93%
$-- $1,916
Jun 19, 7 AM $0.000279
+0.00%
$-- $1,686
Jun 19, 6 AM $0.000279
+0.00%
$-- $1,687
Jun 19, 5 AM $0.000279
+6.33%
$-- $1,642
Jun 19, 4 AM $0.000263
+0.00%
$-- $1,572
Jun 19, 3 AM $0.000263
+0.00%
$-- $1,544
Jun 19, 2 AM $0.000263
-3.44%
$-- $1,477
Jun 19, 1 AM $0.000272
+0.00%
$-- $1,378
Jun 19, 12 AM $0.000272
+0.00%
$-- $1,359
Jun 18, 11 PM $0.000272
+0.13%
$-- $1,301
Jun 18, 10 PM $0.000272
-0.08%
$-- $1,251
Jun 18, 9 PM $0.000272
+0.00%
$-- $1,221
Jun 18, 8 PM $0.000272
+3.19%
$-- $1,181
Jun 18, 7 PM $0.000264
+5.12%
$-- $1,055
Jun 18, 6 PM $0.000256
+2.26%
$-- $841
Jun 18, 5 PM $0.00025
+0.46%
$-- $716
Jun 18, 4 PM $0.000244
-0.48%
$-- $556
Jun 18, 3 PM $0.000246
+2.58%
$-- $525
Jun 18, 2 PM $0.000239
+0.17%
$-- $450
Jun 18, 1 PM $0.000239
+2.16%
$-- $410
Jun 18, 12 PM $0.000234
-2.21%
$-- $391
Jun 18, 11 AM $0.000239
+0.00%
$-- $378
Jun 18, 10 AM $0.000239
+0.91%
$-- $436
Jun 18, 9 AM $0.000237
-0.06%
$-- $432
Jun 18, 8 AM $0.000237
+0.00%
$-- $426
Jun 18, 7 AM $0.000237
+4.56%
$-- $488
Jun 18, 6 AM $0.000227
+1.97%
$-- $497
Jun 18, 5 AM $0.000223
-3.39%
$-- $525
Jun 18, 4 AM $0.00023
+0.00%
$-- $564
Jun 18, 3 AM $0.00023
+0.00%
$-- $610
Jun 18, 2 AM $0.00023
+0.00%
$-- $695
Jun 18, 1 AM $0.00023
-0.95%
$-- $727