MetaElfLand Historical Data

MELD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000891
+1.02%
$ -- $ 8,771
Feb 17, 11 PM $ 0.0000882
+0.00%
$ -- $ 8,904
Feb 17, 10 PM $ 0.0000882
+0.00%
$ -- $ 8,947
Feb 17, 9 PM $ 0.0000882
+0.00%
$ -- $ 9,099
Feb 17, 8 PM $ 0.0000882
+0.00%
$ -- $ 9,247
Feb 17, 7 PM $ 0.0000882
-0.20%
$ -- $ 9,227
Feb 17, 6 PM $ 0.0000884
+0.00%
$ -- $ 9,210
Feb 17, 5 PM $ 0.0000884
+0.20%
$ -- $ 9,224
Feb 17, 4 PM $ 0.0000882
+0.00%
$ -- $ 9,195
Feb 17, 3 PM $ 0.0000882
+0.00%
$ -- $ 9,319
Feb 17, 2 PM $ 0.0000882
-0.20%
$ -- $ 9,310
Feb 17, 1 PM $ 0.0000889
+0.00%
$ -- $ 9,363
Feb 17, 12 PM $ 0.0000889
+0.00%
$ -- $ 9,392
Feb 17, 11 AM $ 0.0000889
-0.21%
$ -- $ 9,342
Feb 17, 10 AM $ 0.0000891
+0.21%
$ -- $ 9,374
Feb 17, 9 AM $ 0.0000889
-0.21%
$ -- $ 9,325
Feb 17, 8 AM $ 0.0000891
+0.00%
$ -- $ 9,290
Feb 17, 7 AM $ 0.0000891
+0.67%
$ -- $ 9,317
Feb 17, 6 AM $ 0.0000885
+0.00%
$ -- $ 9,364
Feb 17, 5 AM $ 0.0000885
+0.22%
$ -- $ 9,434
Feb 17, 4 AM $ 0.0000883
-0.21%
$ -- $ 9,531
Feb 17, 3 AM $ 0.0000885
+0.00%
$ -- $ 9,588
Feb 17, 2 AM $ 0.0000885
+1.51%
$ -- $ 9,625
Feb 17, 1 AM $ 0.0000852
-4.58%
$ -- $ 9,696
Feb 17, 12 AM $ 0.0000893
+0.21%
$ -- $ 9,651
Feb 16, 11 PM $ 0.0000891
+0.00%
$ -- $ 9,857
Feb 16, 10 PM $ 0.0000891
-0.27%
$ -- $ 9,893
Feb 16, 9 PM $ 0.0000894
+3.80%
$ -- $ 9,865
Feb 16, 8 PM $ 0.0000861
-0.21%
$ -- $ 9,764
Feb 16, 7 PM $ 0.0000863
+0.21%
$ -- $ 9,703
Feb 16, 6 PM $ 0.0000861
+0.00%
$ -- $ 9,789
Feb 16, 5 PM $ 0.0000861
+0.00%
$ -- $ 9,760
Feb 16, 4 PM $ 0.0000861
+0.00%
$ -- $ 9,834
Feb 16, 3 PM $ 0.0000861
+7.10%
$ -- $ 9,798
Feb 16, 2 PM $ 0.0000804
-2.96%
$ -- $ 9,785
Feb 16, 1 PM $ 0.0000829
-0.22%
$ -- $ 9,737
Feb 16, 12 PM $ 0.000083
+0.22%
$ -- $ 9,856
Feb 16, 11 AM $ 0.0000829
+1.39%
$ -- $ 9,863
Feb 16, 10 AM $ 0.0000817
+0.22%
$ -- $ 9,921
Feb 16, 9 AM $ 0.0000815
-2.27%
$ -- $ 9,903
Feb 16, 8 AM $ 0.0000834
-3.45%
$ -- $ 10,025
Feb 16, 7 AM $ 0.0000864
+0.21%
$ -- $ 10,043
Feb 16, 6 AM $ 0.0000862
+0.00%
$ -- $ 10,036
Feb 16, 5 AM $ 0.0000862
+0.00%
$ -- $ 9,977
Feb 16, 4 AM $ 0.0000862
+0.00%
$ -- $ 9,835
Feb 16, 3 AM $ 0.0000862
+0.00%
$ -- $ 9,751
Feb 16, 2 AM $ 0.0000862
+0.00%
$ -- $ 9,698
Feb 16, 1 AM $ 0.0000862
+0.00%
$ -- $ 9,751
Feb 16, 12 AM $ 0.0000862
+20.89%
$ -- $ 9,795
Feb 15, 11 PM $ 0.0000713
-0.22%
$ -- $ 9,580