MetaElfLand Historical Data

MELD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.000233
+0.00%
$-- $783
Jun 17, 11 PM $0.000233
+0.00%
$-- $827
Jun 17, 10 PM $0.000233
-1.87%
$-- $914
Jun 17, 9 PM $0.000237
+0.00%
$-- $932
Jun 17, 8 PM $0.000237
+0.00%
$-- $936
Jun 17, 7 PM $0.000237
+0.00%
$-- $980
Jun 17, 6 PM $0.000237
+3.55%
$-- $996
Jun 17, 5 PM $0.000229
+0.00%
$-- $964
Jun 17, 4 PM $0.000229
-3.49%
$-- $1,041
Jun 17, 3 PM $0.000237
-0.25%
$-- $1,036
Jun 17, 2 PM $0.000238
+6.61%
$-- $1,038
Jun 17, 1 PM $0.000223
-0.21%
$-- $1,054
Jun 17, 12 PM $0.000223
+0.20%
$-- $1,093
Jun 17, 11 AM $0.000223
+0.22%
$-- $1,225
Jun 17, 10 AM $0.000238
+0.00%
$-- $1,262
Jun 17, 9 AM $0.000238
+0.00%
$-- $1,339
Jun 17, 8 AM $0.000238
+0.00%
$-- $1,430
Jun 17, 7 AM $0.000238
+4.06%
$-- $1,384
Jun 17, 6 AM $0.000238
+0.00%
$-- $1,482
Jun 17, 5 AM $0.000238
+0.00%
$-- $1,654
Jun 17, 4 AM $0.000238
-0.38%
$-- $1,662
Jun 17, 3 AM $0.000239
-0.04%
$-- $1,661
Jun 17, 2 AM $0.000239
-0.05%
$-- $1,676
Jun 17, 1 AM $0.00024
+0.57%
$-- $1,691
Jun 17, 12 AM $0.000238
+0.00%
$-- $1,654
Jun 16, 11 PM $0.000238
+4.17%
$-- $1,677
Jun 16, 10 PM $0.000229
+1.22%
$-- $1,645
Jun 16, 9 PM $0.000226
-2.12%
$-- $1,656
Jun 16, 8 PM $0.000231
+0.29%
$-- $1,711
Jun 16, 5 PM $0.000238
+0.00%
$-- $1,842
Jun 16, 4 PM $0.000238
+0.00%
$-- $1,927
Jun 16, 3 PM $0.000238
-0.02%
$-- $1,919
Jun 16, 2 PM $0.000238
-0.08%
$-- $2,103
Jun 16, 1 PM $0.000239
+0.12%
$-- $2,110
Jun 16, 12 PM $0.000236
+3.83%
$-- $2,099
Jun 16, 11 AM $0.000227
+0.78%
$-- $1,990
Jun 16, 10 AM $0.000225
+5.08%
$-- $1,987
Jun 16, 9 AM $0.000215
-2.83%
$-- $1,877
Jun 16, 8 AM $0.000221
+0.00%
$-- $1,786
Jun 16, 6 AM $0.000244
+0.00%
$-- $1,785
Jun 16, 5 AM $0.000244
+3.21%
$-- $1,793
Jun 16, 4 AM $0.000236
-2.98%
$-- $1,793
Jun 16, 3 AM $0.000243
-0.18%
$-- $1,952
Jun 16, 2 AM $0.000244
+0.00%
$-- $1,920
Jun 16, 1 AM $0.000244
+0.00%
$-- $1,924
Jun 16, 12 AM $0.000244
-0.06%
$-- $1,923
Jun 15, 11 PM $0.000244
+0.00%
$-- $1,928
Jun 15, 10 PM $0.000244
+0.02%
$-- $2,028
Jun 15, 9 PM $0.000244
+0.29%
$-- $2,055
Jun 15, 8 PM $0.000243
+3.13%
$-- $2,043