MetaElfLand Historical Data

MELD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0003
+0.00%
$ -- $ 9,415
Apr 14, 1 PM $ 0.0003
+0.00%
$ -- $ 9,437
Apr 14, 12 PM $ 0.000299
-0.20%
$ -- $ 9,432
Apr 14, 11 AM $ 0.0003
+0.00%
$ -- $ 9,312
Apr 14, 10 AM $ 0.0003
+0.20%
$ -- $ 9,246
Apr 14, 9 AM $ 0.0003
+0.20%
$ -- $ 9,232
Apr 14, 8 AM $ 0.000299
+0.00%
$ -- $ 9,263
Apr 14, 7 AM $ 0.000299
+0.00%
$ -- $ 9,266
Apr 14, 6 AM $ 0.0003
+0.20%
$ -- $ 9,202
Apr 14, 5 AM $ 0.000299
+0.00%
$ -- $ 9,166
Apr 14, 4 AM $ 0.000299
-0.20%
$ -- $ 9,252
Apr 14, 3 AM $ 0.0003
-0.26%
$ -- $ 9,191
Apr 14, 2 AM $ 0.000299
+0.20%
$ -- $ 9,230
Apr 14, 1 AM $ 0.000298
+0.00%
$ -- $ 9,333
Apr 14, 12 AM $ 0.000298
-0.20%
$ -- $ 9,289
Apr 13, 11 PM $ 0.000298
-0.20%
$ -- $ 9,278
Apr 13, 10 PM $ 0.000299
-0.29%
$ -- $ 9,347
Apr 13, 9 PM $ 0.0003
+0.00%
$ -- $ 9,403
Apr 13, 8 PM $ 0.0003
+0.00%
$ -- $ 9,336
Apr 13, 7 PM $ 0.0003
+0.20%
$ -- $ 9,255
Apr 13, 6 PM $ 0.000299
-0.20%
$ -- $ 9,312
Apr 13, 5 PM $ 0.0003
+0.20%
$ -- $ 9,335
Apr 13, 4 PM $ 0.000299
+0.00%
$ -- $ 9,389
Apr 13, 3 PM $ 0.000299
+0.00%
$ -- $ 9,454
Apr 13, 2 PM $ 0.000299
+0.00%
$ -- $ 9,488
Apr 13, 1 PM $ 0.000299
+0.00%
$ -- $ 9,506
Apr 13, 12 PM $ 0.000299
+0.00%
$ -- $ 9,536
Apr 13, 11 AM $ 0.000299
+0.00%
$ -- $ 9,641
Apr 13, 10 AM $ 0.000299
+0.00%
$ -- $ 9,715
Apr 13, 9 AM $ 0.000299
+0.00%
$ -- $ 9,746
Apr 13, 8 AM $ 0.000299
-0.20%
$ -- $ 9,687
Apr 13, 7 AM $ 0.0003
+0.20%
$ -- $ 9,723
Apr 13, 6 AM $ 0.000299
+0.00%
$ -- $ 9,781
Apr 13, 5 AM $ 0.000299
-0.56%
$ -- $ 9,857
Apr 13, 4 AM $ 0.000301
+0.20%
$ -- $ 9,768
Apr 13, 3 AM $ 0.000301
-1.00%
$ -- $ 9,986
Apr 13, 2 AM $ 0.000304
-0.20%
$ -- $ 9,934
Apr 13, 1 AM $ 0.000304
+0.00%
$ -- $ 9,903
Apr 13, 12 AM $ 0.000304
-0.12%
$ -- $ 9,987
Apr 12, 11 PM $ 0.000305
-1.73%
$ -- $ 10,024
Apr 12, 10 PM $ 0.000311
+0.00%
$ -- $ 10,028
Apr 12, 9 PM $ 0.000311
+0.21%
$ -- $ 9,947
Apr 12, 8 PM $ 0.00031
-0.21%
$ -- $ 9,973
Apr 12, 7 PM $ 0.000311
+0.00%
$ -- $ 10,018
Apr 12, 6 PM $ 0.000311
+0.21%
$ -- $ 9,945
Apr 12, 5 PM $ 0.00031
-0.21%
$ -- $ 9,993
Apr 12, 4 PM $ 0.000311
+0.00%
$ -- $ 10,003
Apr 12, 3 PM $ 0.000311
+0.21%
$ -- $ 9,959
Apr 12, 2 PM $ 0.00031
-0.21%
$ -- $ 9,896
Apr 12, 1 PM $ 0.000311
-1.41%
$ -- $ 10,032