MetaElfLand Historical Data

MELD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000837
-0.21%
$ -- $ 9,144
Feb 13, 10 PM $ 0.0000839
-2.67%
$ -- $ 9,195
Feb 13, 9 PM $ 0.0000862
+2.71%
$ -- $ 9,203
Feb 13, 8 PM $ 0.0000839
-2.59%
$ -- $ 9,138
Feb 13, 7 PM $ 0.0000861
-0.09%
$ -- $ 9,196
Feb 13, 6 PM $ 0.0000862
+3.13%
$ -- $ 9,055
Feb 13, 5 PM $ 0.0000855
+2.05%
$ -- $ 8,995
Feb 13, 4 PM $ 0.0000838
+0.70%
$ -- $ 8,933
Feb 13, 3 PM $ 0.0000832
+0.22%
$ -- $ 8,902
Feb 13, 2 PM $ 0.000083
+0.00%
$ -- $ 8,948
Feb 13, 1 PM $ 0.000083
-1.68%
$ -- $ 8,956
Feb 13, 12 PM $ 0.0000844
+0.29%
$ -- $ 8,994
Feb 13, 11 AM $ 0.0000842
-0.21%
$ -- $ 9,004
Feb 13, 10 AM $ 0.0000831
-3.35%
$ -- $ 9,029
Feb 13, 9 AM $ 0.000086
+0.00%
$ -- $ 8,896
Feb 13, 8 AM $ 0.000086
+0.00%
$ -- $ 8,892
Feb 13, 7 AM $ 0.000086
-0.72%
$ -- $ 8,887
Feb 13, 6 AM $ 0.0000866
-0.56%
$ -- $ 8,859
Feb 13, 5 AM $ 0.0000871
+0.00%
$ -- $ 8,823
Feb 13, 4 AM $ 0.0000871
+0.00%
$ -- $ 8,815
Feb 13, 3 AM $ 0.0000871
-0.22%
$ -- $ 8,874
Feb 13, 2 AM $ 0.0000873
+0.00%
$ -- $ 8,895
Feb 13, 1 AM $ 0.0000873
+0.22%
$ -- $ 8,870
Feb 13, 12 AM $ 0.0000871
-0.22%
$ -- $ 8,826
Feb 12, 11 PM $ 0.0000873
+0.22%
$ -- $ 8,801
Feb 12, 10 PM $ 0.0000871
+0.00%
$ -- $ 8,898
Feb 12, 9 PM $ 0.0000871
-0.22%
$ -- $ 8,974
Feb 12, 8 PM $ 0.0000873
+0.00%
$ -- $ 8,997
Feb 12, 7 PM $ 0.0000873
+0.22%
$ -- $ 8,966
Feb 12, 6 PM $ 0.0000873
+0.22%
$ -- $ 8,948
Feb 12, 5 PM $ 0.0000871
+0.00%
$ -- $ 8,961
Feb 12, 4 PM $ 0.0000871
-0.22%
$ -- $ 9,053
Feb 12, 3 PM $ 0.0000873
+0.47%
$ -- $ 9,082
Feb 12, 2 PM $ 0.0000869
+6.29%
$ -- $ 9,108
Feb 12, 1 PM $ 0.0000818
-1.46%
$ -- $ 9,097
Feb 12, 12 PM $ 0.000083
-0.20%
$ -- $ 9,098
Feb 12, 11 AM $ 0.0000831
+0.00%
$ -- $ 9,200
Feb 12, 10 AM $ 0.0000831
+0.20%
$ -- $ 9,305
Feb 12, 9 AM $ 0.000083
-0.20%
$ -- $ 9,378
Feb 12, 8 AM $ 0.0000831
-1.64%
$ -- $ 9,310
Feb 12, 7 AM $ 0.0000845
+0.20%
$ -- $ 9,329
Feb 12, 6 AM $ 0.0000844
+0.00%
$ -- $ 9,306
Feb 12, 5 AM $ 0.0000844
+0.31%
$ -- $ 9,341
Feb 12, 4 AM $ 0.0000841
-1.34%
$ -- $ 9,387
Feb 12, 3 AM $ 0.0000852
+0.84%
$ -- $ 9,364
Feb 12, 2 AM $ 0.0000845
+0.00%
$ -- $ 9,384
Feb 12, 1 AM $ 0.0000845
-0.12%
$ -- $ 9,323
Feb 12, 12 AM $ 0.0000846
+0.00%
$ -- $ 9,402
Feb 11, 11 PM $ 0.0000845
-0.85%
$ -- $ 9,399
Feb 11, 10 PM $ 0.0000854
+0.21%
$ -- $ 9,298