MetaElfLand Historical Data

MELD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000311
-1.41%
$ -- $ 10,032
Apr 12, 12 PM $ 0.000315
+0.20%
$ -- $ 10,028
Apr 12, 11 AM $ 0.000315
+0.00%
$ -- $ 10,166
Apr 12, 10 AM $ 0.000315
+0.00%
$ -- $ 10,215
Apr 12, 9 AM $ 0.000315
-0.20%
$ -- $ 10,289
Apr 12, 8 AM $ 0.000315
+0.20%
$ -- $ 10,282
Apr 12, 7 AM $ 0.000315
-0.20%
$ -- $ 10,288
Apr 12, 6 AM $ 0.000315
+0.48%
$ -- $ 10,318
Apr 12, 5 AM $ 0.000314
+0.00%
$ -- $ 10,391
Apr 12, 4 AM $ 0.000314
+0.55%
$ -- $ 10,498
Apr 12, 3 AM $ 0.000316
+3.19%
$ -- $ 10,853
Apr 12, 2 AM $ 0.000306
-0.44%
$ -- $ 10,940
Apr 12, 1 AM $ 0.000308
-0.20%
$ -- $ 11,144
Apr 12, 12 AM $ 0.000308
+0.20%
$ -- $ 11,078
Apr 11, 11 PM $ 0.000308
+0.66%
$ -- $ 11,016
Apr 11, 10 PM $ 0.000306
+0.00%
$ -- $ 11,006
Apr 11, 9 PM $ 0.000306
-1.76%
$ -- $ 11,015
Apr 11, 8 PM $ 0.00031
-1.75%
$ -- $ 11,014
Apr 11, 7 PM $ 0.000316
-0.03%
$ -- $ 11,037
Apr 11, 6 PM $ 0.000315
-0.20%
$ -- $ 10,958
Apr 11, 5 PM $ 0.000316
+0.20%
$ -- $ 10,906
Apr 11, 4 PM $ 0.000315
-0.20%
$ -- $ 10,927
Apr 11, 3 PM $ 0.000316
+0.00%
$ -- $ 10,988
Apr 11, 2 PM $ 0.000316
-1.49%
$ -- $ 10,972
Apr 11, 1 PM $ 0.000321
+0.21%
$ -- $ 10,793
Apr 11, 12 PM $ 0.00032
+0.00%
$ -- $ 10,839
Apr 11, 11 AM $ 0.00032
-0.28%
$ -- $ 10,830
Apr 11, 10 AM $ 0.000321
+0.21%
$ -- $ 10,937
Apr 11, 9 AM $ 0.000321
+0.00%
$ -- $ 10,874
Apr 11, 3 AM $ 0.000255
-0.20%
$ -- $ 10,849
Apr 11, 2 AM $ 0.000256
+1.45%
$ -- $ 10,794
Apr 11, 1 AM $ 0.000252
-2.16%
$ -- $ 10,680
Apr 11, 12 AM $ 0.000258
-1.64%
$ -- $ 10,650
Apr 10, 11 PM $ 0.000262
+0.20%
$ -- $ 10,628
Apr 10, 10 PM $ 0.000262
-3.01%
$ -- $ 10,588
Apr 10, 9 PM $ 0.00027
+0.00%
$ -- $ 10,554
Apr 10, 8 PM $ 0.00027
+0.00%
$ -- $ 10,586
Apr 10, 7 PM $ 0.00027
+0.20%
$ -- $ 10,460
Apr 10, 6 PM $ 0.000269
-0.20%
$ -- $ 10,582
Apr 10, 5 PM $ 0.00027
+0.00%
$ -- $ 10,623
Apr 10, 4 PM $ 0.00027
+0.00%
$ -- $ 10,565
Apr 10, 3 PM $ 0.00027
+0.20%
$ -- $ 10,527
Apr 10, 2 PM $ 0.000269
-0.23%
$ -- $ 10,544
Apr 10, 1 PM $ 0.00027
-0.08%
$ -- $ 10,624
Apr 10, 12 PM $ 0.00027
-0.20%
$ -- $ 10,691
Apr 10, 7 AM $ 0.00031
-4.20%
$ -- $ 9,758
Apr 10, 6 AM $ 0.000324
-0.50%
$ -- $ 9,793
Apr 10, 5 AM $ 0.000325
+0.26%
$ -- $ 9,763
Apr 10, 4 AM $ 0.000324
-0.20%
$ -- $ 9,686
Apr 10, 3 AM $ 0.000325
+0.00%
$ -- $ 9,669