MetaElfLand Historical Data

MELD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000236
+4.21%
$-- $2,017
Jun 15, 6 PM $0.000226
-4.48%
$-- $1,972
Jun 15, 5 PM $0.000237
+4.41%
$-- $2,064
Jun 15, 4 PM $0.000227
-0.40%
$-- $2,327
Jun 15, 3 PM $0.000228
-6.79%
$-- $2,689
Jun 15, 2 PM $0.000244
-3.61%
$-- $2,510
Jun 15, 1 PM $0.000254
+0.00%
$-- $2,534
Jun 15, 12 PM $0.000254
+0.00%
$-- $2,535
Jun 15, 11 AM $0.000254
+0.00%
$-- $2,535
Jun 15, 10 AM $0.000254
+0.00%
$-- $2,547
Jun 15, 9 AM $0.000254
+0.00%
$-- $2,543
Jun 15, 8 AM $0.000254
+0.05%
$-- $2,647
Jun 15, 7 AM $0.000253
-3.89%
$-- $2,787
Jun 15, 6 AM $0.000264
+0.00%
$-- $2,742
Jun 15, 5 AM $0.000264
+0.00%
$-- $3,174
Jun 15, 4 AM $0.000264
-2.51%
$-- $3,227
Jun 15, 3 AM $0.00027
+0.00%
$-- $3,056
Jun 15, 2 AM $0.00027
+0.03%
$-- $3,473
Jun 15, 1 AM $0.00027
+0.00%
$-- $3,508
Jun 15, 12 AM $0.00027
+0.06%
$-- $3,501
Jun 14, 11 PM $0.00027
+2.53%
$-- $3,485
Jun 14, 10 PM $0.000264
+0.32%
$-- $3,481
Jun 14, 9 PM $0.000263
+0.00%
$-- $3,814
Jun 14, 8 PM $0.000263
+0.98%
$-- $3,828
Jun 14, 7 PM $0.00026
+0.47%
$-- $4,453
Jun 14, 6 PM $0.000259
+0.27%
$-- $4,447
Jun 14, 4 PM $0.00027
+0.01%
$-- $3,691
Jun 14, 3 PM $0.00027
+0.00%
$-- $3,588
Jun 14, 2 PM $0.00027
+0.44%
$-- $3,619
Jun 14, 1 PM $0.000269
+0.00%
$-- $3,583
Jun 14, 12 PM $0.000269
+0.00%
$-- $3,586
Jun 14, 11 AM $0.000269
+0.30%
$-- $3,746
Jun 14, 10 AM $0.000268
+0.00%
$-- $3,948
Jun 14, 9 AM $0.000268
+3.75%
$-- $3,960
Jun 14, 8 AM $0.00027
+0.84%
$-- $3,761
Jun 14, 7 AM $0.000268
-4.18%
$-- $3,700
Jun 14, 6 AM $0.000279
-8.37%
$-- $3,578
Jun 14, 5 AM $0.000305
-1.83%
$-- $3,105
Jun 14, 4 AM $0.00031
+0.00%
$-- $3,239
Jun 14, 3 AM $0.00031
+8.82%
$-- $3,235
Jun 14, 2 AM $0.000285
+0.13%
$-- $2,949
Jun 14, 1 AM $0.000285
+0.00%
$-- $2,915
Jun 14, 12 AM $0.000285
+0.00%
$-- $2,923
Jun 13, 11 PM $0.000285
-0.42%
$-- $2,919
Jun 13, 10 PM $0.000286
+12.68%
$-- $2,818
Jun 13, 9 PM $0.000254
+0.40%
$-- $2,513
Jun 13, 8 PM $0.000253
-9.75%
$-- $2,502
Jun 13, 7 PM $0.00028
+0.00%
$-- $2,114
Jun 13, 6 PM $0.00028
+0.00%
$-- $2,111
Jun 13, 5 PM $0.00028
+0.00%
$-- $2,163