MetaElfLand Historical Data

MELD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000325
+0.00%
$ -- $ 9,669
Apr 10, 2 AM $ 0.000325
+0.00%
$ -- $ 9,657
Apr 10, 1 AM $ 0.000325
+0.00%
$ -- $ 9,622
Apr 10, 12 AM $ 0.000325
+0.20%
$ -- $ 9,625
Apr 9, 11 PM $ 0.000324
+0.00%
$ -- $ 9,684
Apr 9, 10 PM $ 0.000324
+0.00%
$ -- $ 9,795
Apr 9, 9 PM $ 0.000324
-0.40%
$ -- $ 9,755
Apr 9, 8 PM $ 0.000325
+0.00%
$ -- $ 9,792
Apr 9, 7 PM $ 0.000325
-0.21%
$ -- $ 9,835
Apr 9, 6 PM $ 0.000326
-0.12%
$ -- $ 9,843
Apr 9, 5 PM $ 0.000326
+0.00%
$ -- $ 9,900
Apr 9, 4 PM $ 0.000326
+1.01%
$ -- $ 10,291
Apr 9, 3 PM $ 0.000323
-0.52%
$ -- $ 10,282
Apr 9, 2 PM $ 0.000325
-0.56%
$ -- $ 10,718
Apr 9, 1 PM $ 0.000327
+2.79%
$ -- $ 10,699
Apr 9, 12 PM $ 0.000318
+0.00%
$ -- $ 10,662
Apr 9, 11 AM $ 0.000298
+0.00%
$ -- $ 10,671
Apr 9, 10 AM $ 0.000298
+0.25%
$ -- $ 10,724
Apr 9, 9 AM $ 0.000297
+2.70%
$ -- $ 10,750
Apr 9, 8 AM $ 0.000289
+1.14%
$ -- $ 10,803
Apr 9, 7 AM $ 0.000286
+0.03%
$ -- $ 10,783
Apr 9, 6 AM $ 0.000286
+0.41%
$ -- $ 10,981
Apr 9, 5 AM $ 0.000285
-1.24%
$ -- $ 10,976
Apr 9, 4 AM $ 0.000289
+0.00%
$ -- $ 10,937
Apr 9, 3 AM $ 0.000289
-0.10%
$ -- $ 10,999
Apr 9, 2 AM $ 0.000289
+0.00%
$ -- $ 11,080
Apr 9, 1 AM $ 0.000289
+0.10%
$ -- $ 11,393
Apr 9, 12 AM $ 0.000289
+0.75%
$ -- $ 11,863
Apr 8, 11 PM $ 0.000287
-0.51%
$ -- $ 11,779
Apr 8, 10 PM $ 0.000288
+0.00%
$ -- $ 11,698
Apr 8, 9 PM $ 0.000288
+1.36%
$ -- $ 11,716
Apr 8, 8 PM $ 0.000284
+0.20%
$ -- $ 11,743
Apr 8, 7 PM $ 0.000284
+1.72%
$ -- $ 11,751
Apr 8, 6 PM $ 0.000279
+0.00%
$ -- $ 11,749
Apr 8, 5 PM $ 0.000279
+2.92%
$ -- $ 11,685
Apr 8, 4 PM $ 0.000272
+0.00%
$ -- $ 11,303
Apr 8, 3 PM $ 0.000272
+0.93%
$ -- $ 11,376
Apr 8, 2 PM $ 0.000269
-0.71%
$ -- $ 10,977
Apr 8, 1 PM $ 0.000271
-0.01%
$ -- $ 11,013
Apr 8, 12 PM $ 0.000271
-3.75%
$ -- $ 11,003
Apr 8, 11 AM $ 0.000282
+0.00%
$ -- $ 10,924
Apr 8, 10 AM $ 0.000282
+0.00%
$ -- $ 10,934
Apr 8, 9 AM $ 0.000282
+0.75%
$ -- $ 10,847
Apr 8, 8 AM $ 0.00028
-0.19%
$ -- $ 10,837
Apr 8, 2 AM $ 0.000239
+0.00%
$ -- $ 10,342
Apr 8, 1 AM $ 0.000216
+0.00%
$ -- $ 9,885
Apr 8, 12 AM $ 0.000216
+0.00%
$ -- $ 9,912
Apr 7, 11 PM $ 0.000216
+0.00%
$ -- $ 10,058
Apr 7, 10 PM $ 0.000217
+0.00%
$ -- $ 10,121
Apr 7, 9 PM $ 0.000217
+0.15%
$ -- $ 10,206