MetaElfLand Historical Data

MELD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000854
+0.21%
$ -- $ 9,298
Feb 11, 9 PM $ 0.0000852
-0.21%
$ -- $ 9,180
Feb 11, 8 PM $ 0.0000854
+0.21%
$ -- $ 9,198
Feb 11, 7 PM $ 0.0000852
-0.43%
$ -- $ 9,173
Feb 11, 6 PM $ 0.0000856
-1.20%
$ -- $ 9,259
Feb 11, 5 PM $ 0.0000866
+2.05%
$ -- $ 9,296
Feb 11, 4 PM $ 0.0000849
-0.04%
$ -- $ 9,288
Feb 11, 3 PM $ 0.0000849
-1.82%
$ -- $ 9,258
Feb 11, 2 PM $ 0.0000865
+0.51%
$ -- $ 9,174
Feb 11, 1 PM $ 0.000086
+1.33%
$ -- $ 9,143
Feb 11, 12 PM $ 0.0000849
+0.00%
$ -- $ 9,183
Feb 11, 11 AM $ 0.0000849
+0.00%
$ -- $ 9,157
Feb 11, 10 AM $ 0.0000849
-1.55%
$ -- $ 9,079
Feb 11, 9 AM $ 0.0000862
+1.58%
$ -- $ 9,120
Feb 11, 8 AM $ 0.0000849
+0.00%
$ -- $ 9,171
Feb 11, 7 AM $ 0.0000849
-1.37%
$ -- $ 9,238
Feb 11, 6 AM $ 0.0000861
-0.16%
$ -- $ 9,193
Feb 11, 5 AM $ 0.0000862
+1.94%
$ -- $ 9,185
Feb 11, 4 AM $ 0.0000847
+0.26%
$ -- $ 9,200
Feb 11, 3 AM $ 0.0000845
+0.71%
$ -- $ 9,235
Feb 11, 2 AM $ 0.0000839
+0.21%
$ -- $ 9,279
Feb 11, 1 AM $ 0.0000837
-0.21%
$ -- $ 9,322
Feb 11, 12 AM $ 0.0000839
+0.21%
$ -- $ 9,243
Feb 10, 11 PM $ 0.0000837
-0.21%
$ -- $ 9,391
Feb 10, 10 PM $ 0.0000839
+0.21%
$ -- $ 9,457
Feb 10, 9 PM $ 0.0000837
-0.21%
$ -- $ 9,473
Feb 10, 8 PM $ 0.0000839
-1.53%
$ -- $ 9,477
Feb 10, 7 PM $ 0.0000852
+0.00%
$ -- $ 9,497
Feb 10, 6 PM $ 0.0000852
+0.42%
$ -- $ 9,440
Feb 10, 5 PM $ 0.0000849
+2.46%
$ -- $ 9,408
Feb 10, 4 PM $ 0.0000828
-1.17%
$ -- $ 9,486
Feb 10, 3 PM $ 0.0000838
-0.78%
$ -- $ 9,473
Feb 10, 2 PM $ 0.0000845
-1.55%
$ -- $ 9,605
Feb 10, 1 PM $ 0.0000858
+0.23%
$ -- $ 9,607
Feb 10, 12 PM $ 0.0000856
+1.60%
$ -- $ 9,472
Feb 10, 11 AM $ 0.0000841
-1.53%
$ -- $ 9,485
Feb 10, 10 AM $ 0.0000854
+1.82%
$ -- $ 9,520
Feb 10, 9 AM $ 0.0000838
-1.96%
$ -- $ 9,502
Feb 10, 8 AM $ 0.0000857
+2.18%
$ -- $ 9,691
Feb 10, 7 AM $ 0.0000839
-3.80%
$ -- $ 9,705
Feb 10, 6 AM $ 0.0000838
-2.28%
$ -- $ 9,701
Feb 10, 5 AM $ 0.0000858
+2.15%
$ -- $ 9,692
Feb 10, 4 AM $ 0.000084
+0.56%
$ -- $ 9,685
Feb 10, 3 AM $ 0.0000827
-1.40%
$ -- $ 9,556
Feb 10, 2 AM $ 0.0000838
-3.40%
$ -- $ 9,462
Feb 10, 1 AM $ 0.0000868
+0.00%
$ -- $ 9,408
Feb 10, 12 AM $ 0.0000868
+0.00%
$ -- $ 9,395
Feb 9, 11 PM $ 0.0000868
+0.00%
$ -- $ 9,408
Feb 9, 10 PM $ 0.0000868
+0.00%
$ -- $ 9,326
Feb 9, 9 PM $ 0.0000868
+0.22%
$ -- $ 9,273