MetaElfLand Historical Data

MELD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00028
+0.00%
$-- $2,205
Jun 13, 3 PM $0.00028
+0.00%
$-- $2,237
Jun 13, 2 PM $0.00028
+0.00%
$-- $2,306
Jun 13, 1 PM $0.00028
-0.07%
$-- $2,311
Jun 13, 12 PM $0.00028
+4.16%
$-- $2,428
Jun 13, 11 AM $0.000269
+10.55%
$-- $2,432
Jun 13, 10 AM $0.000243
+0.00%
$-- $2,340
Jun 13, 9 AM $0.000243
+0.00%
$-- $2,502
Jun 13, 8 AM $0.000243
+0.00%
$-- $2,513
Jun 13, 7 AM $0.000243
+0.60%
$-- $2,632
Jun 13, 6 AM $0.000242
-3.45%
$-- $2,727
Jun 13, 5 AM $0.000251
-2.37%
$-- $2,828
Jun 13, 4 AM $0.000257
-0.98%
$-- $2,652
Jun 13, 3 AM $0.000271
-0.48%
$-- $2,989
Jun 13, 2 AM $0.000272
+0.00%
$-- $3,139
Jun 13, 1 AM $0.000272
+0.00%
$-- $3,211
Jun 13, 12 AM $0.000272
+0.00%
$-- $3,215
Jun 12, 11 PM $0.000272
+0.00%
$-- $3,220
Jun 12, 10 PM $0.000272
+1.08%
$-- $3,224
Jun 12, 9 PM $0.000269
+1.24%
$-- $3,156
Jun 12, 8 PM $0.000273
-0.28%
$-- $3,036
Jun 12, 7 PM $0.000274
-0.04%
$-- $3,138
Jun 12, 6 PM $0.000274
+0.00%
$-- $3,526
Jun 12, 5 PM $0.000274
-0.29%
$-- $3,526
Jun 12, 4 PM $0.000275
+0.00%
$-- $3,738
Jun 12, 3 PM $0.000275
+1.85%
$-- $3,875
Jun 12, 2 PM $0.00027
+0.09%
$-- $3,828
Jun 12, 1 PM $0.00027
-2.18%
$-- $3,855
Jun 12, 12 PM $0.000276
-3.76%
$-- $3,740
Jun 12, 11 AM $0.000287
+0.06%
$-- $3,606
Jun 12, 10 AM $0.000286
+4.15%
$-- $3,494
Jun 12, 6 AM $0.000292
+0.00%
$-- $3,302
Jun 12, 5 AM $0.000292
-2.80%
$-- $3,306
Jun 12, 4 AM $0.000301
-7.45%
$-- $3,286
Jun 12, 3 AM $0.000325
-5.34%
$-- $3,107
Jun 12, 2 AM $0.000343
+0.30%
$-- $2,895
Jun 12, 1 AM $0.000342
-0.01%
$-- $2,770
Jun 12, 12 AM $0.00034
-0.68%
$-- $2,721
Jun 11, 11 PM $0.000342
+0.68%
$-- $2,677
Jun 11, 10 PM $0.00034
-0.97%
$-- $2,620
Jun 11, 9 PM $0.000343
+1.53%
$-- $2,578
Jun 11, 8 PM $0.000325
+4.91%
$-- $2,423
Jun 11, 7 PM $0.000295
+26.07%
$-- $2,182
Jun 11, 6 PM $0.000234
-3.85%
$-- $1,814
Jun 11, 5 PM $0.000243
-3.86%
$-- $1,766
Jun 11, 4 PM $0.000253
+10.32%
$-- $1,534
Jun 11, 3 PM $0.000229
-1.63%
$-- $1,362
Jun 11, 2 PM $0.000233
+0.33%
$-- $1,319
Jun 11, 1 PM $0.000233
-0.22%
$-- $1,288
Jun 11, 12 PM $0.000233
+0.35%
$-- $1,450