Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0001
+0.00%
$-- $3
Aug 11, 10 AM $0.0001
+0.00%
$-- $16
Aug 11, 9 AM $0.0001
+0.00%
$-- $16
Aug 11, 8 AM $0.0001
+0.00%
$-- $16
Aug 11, 7 AM $0.0001
+0.00%
$-- $20
Aug 11, 6 AM $0.0001
+0.00%
$-- $20
Aug 11, 5 AM $0.0001
-1.17%
$-- $20
Aug 11, 4 AM $0.000101
+0.00%
$-- $17
Aug 11, 3 AM $0.000101
+0.00%
$-- $17
Aug 11, 2 AM $0.000101
+0.00%
$-- $17
Aug 11, 1 AM $0.000101
+0.00%
$-- $17
Aug 11, 12 AM $0.000101
+0.00%
$-- $17
Aug 10, 11 PM $0.000101
+0.00%
$-- $17
Aug 10, 10 PM $0.000101
+0.00%
$-- $17
Aug 10, 9 PM $0.000101
+0.00%
$-- $21
Aug 10, 8 PM $0.000101
+0.00%
$-- $21
Aug 10, 7 PM $0.000101
+0.00%
$-- $21
Aug 10, 6 PM $0.000101
+0.00%
$-- $21
Aug 10, 5 PM $0.000101
+0.00%
$-- $22
Aug 10, 4 PM $0.000101
+0.00%
$-- $22
Aug 10, 3 PM $0.000101
+0.00%
$-- $63
Aug 10, 2 PM $0.000101
+0.00%
$-- $106
Aug 10, 1 PM $0.000101
+0.00%
$-- $110
Aug 10, 12 PM $0.000101
+0.00%
$-- $110
Aug 10, 11 AM $0.000101
+1.21%
$-- $110
Aug 10, 10 AM $0.0001
+0.00%
$-- $100
Aug 10, 9 AM $0.0001
+0.00%
$-- $100
Aug 10, 8 AM $0.0001
+0.20%
$-- $100
Aug 10, 7 AM $0.0001
+0.00%
$-- $96
Aug 10, 6 AM $0.0001
+0.00%
$-- $96
Aug 10, 5 AM $0.0001
+0.00%
$-- $96
Aug 10, 4 AM $0.0001
+0.00%
$-- $96
Aug 10, 3 AM $0.0001
+0.00%
$-- $96
Aug 10, 2 AM $0.0001
+0.00%
$-- $96
Aug 10, 1 AM $0.0001
+0.00%
$-- $96
Aug 10, 12 AM $0.0001
+0.00%
$-- $96
Aug 9, 11 PM $0.0001
+0.00%
$-- $96
Aug 9, 10 PM $0.0001
+0.00%
$-- $96
Aug 9, 9 PM $0.0001
+0.00%
$-- $92
Aug 9, 8 PM $0.0001
+0.00%
$-- $92
Aug 9, 7 PM $0.0001
+0.00%
$-- $103
Aug 9, 6 PM $0.0001
-0.20%
$-- $103
Aug 9, 5 PM $0.0001
+0.00%
$-- $110
Aug 9, 4 PM $0.0001
-0.54%
$-- $112
Aug 9, 3 PM $0.000101
-5.98%
$-- $86
Aug 9, 2 PM $0.000107
-4.56%
$-- $47
Aug 9, 1 PM $0.000112
+0.00%
$-- $108
Aug 9, 12 PM $0.000112
+0.00%
$-- $272
Aug 9, 11 AM $0.000112
-0.72%
$-- $683
Aug 9, 10 AM $0.000113
+0.00%
$-- $683