MetaElfLand Historical Data

MELD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.000269
+0.00%
$-- $947
Jun 11, 7 AM $0.000269
+0.00%
$-- $947
Jun 11, 6 AM $0.000269
+0.00%
$-- $1,061
Jun 11, 5 AM $0.000269
-0.14%
$-- $1,001
Jun 11, 4 AM $0.000269
+1.23%
$-- $960
Jun 11, 3 AM $0.000266
+0.00%
$-- $668
Jun 11, 2 AM $0.000266
+0.00%
$-- $672
Jun 11, 1 AM $0.000266
+0.00%
$-- $672
Jun 11, 12 AM $0.000266
+0.00%
$-- $681
Jun 10, 11 PM $0.000266
+0.00%
$-- $721
Jun 10, 10 PM $0.000266
+0.00%
$-- $725
Jun 10, 9 PM $0.000266
+0.00%
$-- $749
Jun 10, 8 PM $0.000266
+0.00%
$-- $800
Jun 10, 7 PM $0.000266
+0.00%
$-- $863
Jun 10, 6 PM $0.000266
-0.26%
$-- $907
Jun 10, 5 PM $0.000266
+0.32%
$-- $979
Jun 10, 4 PM $0.000266
-0.45%
$-- $971
Jun 10, 3 PM $0.000267
-0.73%
$-- $954
Jun 10, 2 PM $0.000269
+0.00%
$-- $956
Jun 10, 1 PM $0.000269
+12.10%
$-- $1,121
Jun 10, 12 PM $0.00024
-0.22%
$-- $1,033
Jun 10, 11 AM $0.00024
-0.08%
$-- $1,068
Jun 10, 10 AM $0.00024
-3.36%
$-- $1,139
Jun 10, 9 AM $0.000249
+0.00%
$-- $1,136
Jun 10, 7 AM $0.000259
+0.00%
$-- $1,165
Jun 10, 6 AM $0.000259
+0.00%
$-- $1,141
Jun 10, 5 AM $0.000259
+0.00%
$-- $1,141
Jun 10, 4 AM $0.000259
+1.68%
$-- $1,135
Jun 10, 3 AM $0.000255
-0.21%
$-- $1,108
Jun 10, 2 AM $0.000256
+0.00%
$-- $1,104
Jun 10, 1 AM $0.000256
+0.00%
$-- $1,104
Jun 10, 12 AM $0.000256
+0.00%
$-- $1,092
Jun 9, 11 PM $0.000256
+0.21%
$-- $1,040
Jun 9, 10 PM $0.000255
-0.21%
$-- $1,036
Jun 9, 9 PM $0.000256
+1.81%
$-- $1,061
Jun 9, 8 PM $0.000251
+0.27%
$-- $1,061
Jun 9, 7 PM $0.00025
+0.19%
$-- $1,043
Jun 9, 6 PM $0.00025
-0.02%
$-- $1,044
Jun 9, 5 PM $0.00025
+0.00%
$-- $1,034
Jun 9, 4 PM $0.00025
+0.09%
$-- $1,082
Jun 9, 3 PM $0.00025
-1.40%
$-- $1,108
Jun 9, 2 PM $0.000253
-6.26%
$-- $1,101
Jun 9, 1 PM $0.00027
-0.94%
$-- $949
Jun 9, 12 PM $0.00028
-0.04%
$-- $883
Jun 9, 11 AM $0.00028
+3.86%
$-- $1,027
Jun 9, 10 AM $0.000269
+0.22%
$-- $970
Jun 9, 9 AM $0.000269
+0.00%
$-- $1,256
Jun 9, 8 AM $0.000257
+0.00%
$-- $1,264
Jun 9, 7 AM $0.000271
+0.00%
$-- $1,106
Jun 9, 6 AM $0.000271
+0.00%
$-- $1,106