MetaElfLand Historical Data

MELD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000868
+0.00%
$ -- $ 9,326
Feb 9, 9 PM $ 0.0000868
+0.22%
$ -- $ 9,273
Feb 9, 8 PM $ 0.0000866
-0.22%
$ -- $ 9,232
Feb 9, 7 PM $ 0.0000868
+0.22%
$ -- $ 9,295
Feb 9, 6 PM $ 0.0000866
-0.22%
$ -- $ 9,238
Feb 9, 5 PM $ 0.0000868
+0.00%
$ -- $ 9,151
Feb 9, 4 PM $ 0.0000868
+0.00%
$ -- $ 9,150
Feb 9, 3 PM $ 0.0000868
+4.25%
$ -- $ 9,259
Feb 9, 2 PM $ 0.0000833
-4.65%
$ -- $ 9,195
Feb 9, 1 PM $ 0.0000873
+0.21%
$ -- $ 9,225
Feb 9, 12 PM $ 0.0000871
+0.00%
$ -- $ 9,172
Feb 9, 11 AM $ 0.0000871
-0.27%
$ -- $ 9,123
Feb 9, 10 AM $ 0.0000874
+6.91%
$ -- $ 8,995
Feb 9, 9 AM $ 0.0000817
-2.98%
$ -- $ 8,966
Feb 9, 8 AM $ 0.0000841
+1.37%
$ -- $ 8,830
Feb 9, 7 AM $ 0.0000829
-0.58%
$ -- $ 8,732
Feb 9, 6 AM $ 0.0000834
+0.20%
$ -- $ 8,731
Feb 9, 5 AM $ 0.0000832
-0.31%
$ -- $ 8,766
Feb 9, 4 AM $ 0.0000835
+0.66%
$ -- $ 8,783
Feb 9, 3 AM $ 0.0000829
-2.16%
$ -- $ 8,848
Feb 9, 2 AM $ 0.0000848
+0.21%
$ -- $ 8,891
Feb 9, 1 AM $ 0.0000846
-1.27%
$ -- $ 8,928
Feb 9, 12 AM $ 0.0000857
+0.00%
$ -- $ 8,838
Feb 8, 11 PM $ 0.0000859
+0.22%
$ -- $ 8,886
Feb 8, 10 PM $ 0.0000857
-0.22%
$ -- $ 8,950
Feb 8, 9 PM $ 0.0000859
+0.00%
$ -- $ 9,073
Feb 8, 8 PM $ 0.0000859
+0.22%
$ -- $ 9,601
Feb 8, 7 PM $ 0.0000857
+0.00%
$ -- $ 10,099
Feb 8, 6 PM $ 0.0000857
-0.22%
$ -- $ 10,588
Feb 8, 5 PM $ 0.0000859
+2.20%
$ -- $ 11,245
Feb 8, 4 PM $ 0.000084
-1.90%
$ -- $ 11,697
Feb 8, 3 PM $ 0.0000856
-0.48%
$ -- $ 12,010
Feb 8, 2 PM $ 0.0000861
+2.14%
$ -- $ 12,463
Feb 8, 1 PM $ 0.0000843
-1.77%
$ -- $ 12,894
Feb 8, 12 PM $ 0.0000858
+0.00%
$ -- $ 13,521
Feb 8, 11 AM $ 0.0000858
-1.53%
$ -- $ 14,041
Feb 8, 10 AM $ 0.0000871
-0.22%
$ -- $ 14,565
Feb 8, 9 AM $ 0.0000873
+0.22%
$ -- $ 15,011
Feb 8, 8 AM $ 0.0000871
-0.22%
$ -- $ 15,650
Feb 8, 7 AM $ 0.0000873
+0.00%
$ -- $ 16,156
Feb 8, 6 AM $ 0.0000873
+0.22%
$ -- $ 16,735
Feb 8, 5 AM $ 0.0000871
+0.30%
$ -- $ 17,238
Feb 8, 4 AM $ 0.0000868
+0.00%
$ -- $ 17,763
Feb 8, 3 AM $ 0.0000868
-0.21%
$ -- $ 18,176
Feb 8, 2 AM $ 0.000087
+0.21%
$ -- $ 18,624
Feb 8, 1 AM $ 0.0000868
-0.21%
$ -- $ 19,169
Feb 8, 12 AM $ 0.000087
+0.00%
$ -- $ 19,655
Feb 7, 11 PM $ 0.000087
+0.00%
$ -- $ 20,117
Feb 7, 10 PM $ 0.000087
+0.00%
$ -- $ 20,602
Feb 7, 9 PM $ 0.000087
+0.00%
$ -- $ 21,034