MetaElfLand Historical Data

MELD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000271
+0.00%
$-- $1,143
Jun 9, 4 AM $0.000271
+0.00%
$-- $1,229
Jun 9, 3 AM $0.000271
+0.00%
$-- $1,292
Jun 9, 2 AM $0.000271
+0.00%
$-- $1,332
Jun 9, 1 AM $0.000271
+0.00%
$-- $1,368
Jun 9, 12 AM $0.000271
+0.00%
$-- $1,433
Jun 8, 11 PM $0.000271
+0.00%
$-- $1,526
Jun 8, 10 PM $0.000271
-3.55%
$-- $1,628
Jun 8, 9 PM $0.000281
+3.75%
$-- $1,615
Jun 8, 8 PM $0.00027
+0.00%
$-- $1,642
Jun 8, 7 PM $0.00027
-3.49%
$-- $1,637
Jun 8, 6 PM $0.00028
+0.24%
$-- $1,600
Jun 8, 5 PM $0.00028
+0.00%
$-- $1,629
Jun 8, 4 PM $0.00028
+0.00%
$-- $1,631
Jun 8, 3 PM $0.00028
+3.11%
$-- $1,633
Jun 8, 2 PM $0.000271
-3.03%
$-- $1,599
Jun 8, 1 PM $0.00028
+3.43%
$-- $1,683
Jun 8, 12 PM $0.00027
-9.17%
$-- $1,749
Jun 8, 11 AM $0.000298
-0.08%
$-- $1,596
Jun 8, 10 AM $0.000269
+2.06%
$-- $1,332
Jun 8, 9 AM $0.000264
+1.13%
$-- $1,454
Jun 8, 8 AM $0.000261
+0.00%
$-- $1,521
Jun 8, 7 AM $0.000261
+0.00%
$-- $1,712
Jun 8, 6 AM $0.000261
-1.82%
$-- $1,751
Jun 8, 5 AM $0.000266
-5.30%
$-- $1,803
Jun 8, 4 AM $0.00027
-3.81%
$-- $1,718
Jun 8, 3 AM $0.00028
+2.35%
$-- $1,738
Jun 8, 2 AM $0.000274
-1.81%
$-- $1,710
Jun 8, 1 AM $0.000279
+3.33%
$-- $1,694
Jun 8, 12 AM $0.00027
-3.72%
$-- $1,664
Jun 7, 11 PM $0.00028
+8.79%
$-- $1,627
Jun 7, 10 PM $0.000258
+0.09%
$-- $1,587
Jun 7, 9 PM $0.000258
+0.21%
$-- $1,599
Jun 7, 8 PM $0.000255
-5.71%
$-- $1,572
Jun 7, 7 PM $0.00027
+5.39%
$-- $1,556
Jun 7, 6 PM $0.000268
+2.08%
$-- $1,663
Jun 7, 5 PM $0.00027
+0.00%
$-- $1,623
Jun 7, 4 PM $0.00027
+0.20%
$-- $1,796
Jun 7, 3 PM $0.000269
+4.46%
$-- $1,790
Jun 7, 2 PM $0.00027
-3.97%
$-- $1,848
Jun 7, 1 PM $0.000281
+3.93%
$-- $1,770
Jun 7, 12 PM $0.000261
+0.00%
$-- $1,798
Jun 7, 11 AM $0.000261
+0.00%
$-- $1,795
Jun 7, 10 AM $0.000261
-9.89%
$-- $1,812
Jun 7, 9 AM $0.00029
+2.25%
$-- $1,659
Jun 7, 8 AM $0.000284
+8.58%
$-- $1,596
Jun 7, 7 AM $0.000261
+0.11%
$-- $1,397
Jun 7, 6 AM $0.000261
-4.46%
$-- $1,377
Jun 7, 5 AM $0.000273
+0.00%
$-- $1,304
Jun 7, 4 AM $0.000292
+0.00%
$-- $1,229