MetaElfLand Historical Data

MELD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000087
+0.00%
$ -- $ 21,034
Feb 7, 8 PM $ 0.0000868
-0.21%
$ -- $ 21,086
Feb 7, 7 PM $ 0.000087
+0.00%
$ -- $ 21,200
Feb 7, 6 PM $ 0.0000868
+0.00%
$ -- $ 21,266
Feb 7, 5 PM $ 0.0000868
+0.00%
$ -- $ 21,211
Feb 7, 4 PM $ 0.0000868
+0.00%
$ -- $ 21,282
Feb 7, 3 PM $ 0.0000868
+0.23%
$ -- $ 21,505
Feb 7, 2 PM $ 0.0000866
+4.35%
$ -- $ 21,578
Feb 7, 1 PM $ 0.000083
-1.56%
$ -- $ 21,834
Feb 7, 12 PM $ 0.0000844
-1.67%
$ -- $ 21,884
Feb 7, 11 AM $ 0.0000858
-1.40%
$ -- $ 21,933
Feb 7, 10 AM $ 0.000087
-0.73%
$ -- $ 22,080
Feb 7, 9 AM $ 0.0000876
-0.57%
$ -- $ 22,047
Feb 7, 8 AM $ 0.0000881
+0.00%
$ -- $ 21,887
Feb 7, 7 AM $ 0.0000881
-0.22%
$ -- $ 21,896
Feb 7, 6 AM $ 0.0000883
-0.02%
$ -- $ 21,877
Feb 7, 5 AM $ 0.0000884
+0.00%
$ -- $ 21,771
Feb 7, 4 AM $ 0.0000884
+0.00%
$ -- $ 21,757
Feb 7, 3 AM $ 0.0000884
+0.20%
$ -- $ 21,537
Feb 7, 2 AM $ 0.0000884
+0.15%
$ -- $ 21,208
Feb 7, 1 AM $ 0.0000882
-0.20%
$ -- $ 20,909
Feb 7, 12 AM $ 0.0000882
+0.35%
$ -- $ 20,696
Feb 6, 11 PM $ 0.0000879
+0.25%
$ -- $ 20,267
Feb 6, 10 PM $ 0.0000881
-0.32%
$ -- $ 20,192
Feb 6, 9 PM $ 0.0000884
+0.20%
$ -- $ 19,919
Feb 6, 8 PM $ 0.0000884
+0.20%
$ -- $ 19,450
Feb 6, 7 PM $ 0.0000882
+0.11%
$ -- $ 19,014
Feb 6, 6 PM $ 0.0000881
+0.44%
$ -- $ 18,624
Feb 6, 5 PM $ 0.0000877
+0.00%
$ -- $ 18,220
Feb 6, 4 PM $ 0.0000877
+23.28%
$ -- $ 17,777
Feb 6, 3 PM $ 0.0000711
+0.23%
$ -- $ 17,205
Feb 6, 2 PM $ 0.000071
-0.85%
$ -- $ 16,865
Feb 6, 1 PM $ 0.0000716
-0.21%
$ -- $ 16,317
Feb 6, 12 PM $ 0.0000717
+4.17%
$ -- $ 15,914
Feb 6, 11 AM $ 0.0000689
+3.16%
$ -- $ 15,501
Feb 6, 10 AM $ 0.0000668
+0.41%
$ -- $ 15,046
Feb 6, 9 AM $ 0.0000665
-1.93%
$ -- $ 14,737
Feb 6, 8 AM $ 0.0000678
+0.21%
$ -- $ 14,393
Feb 6, 7 AM $ 0.0000677
-0.27%
$ -- $ 13,905
Feb 6, 6 AM $ 0.0000678
-0.19%
$ -- $ 13,510
Feb 6, 5 AM $ 0.0000678
-0.16%
$ -- $ 13,153
Feb 6, 4 AM $ 0.0000678
+0.27%
$ -- $ 12,744
Feb 6, 3 AM $ 0.0000675
+0.34%
$ -- $ 12,661
Feb 6, 2 AM $ 0.0000672
+0.22%
$ -- $ 12,769
Feb 6, 1 AM $ 0.0000671
-4.61%
$ -- $ 12,764
Feb 6, 12 AM $ 0.0000703
-4.00%
$ -- $ 12,542
Feb 5, 11 PM $ 0.0000733
-16.63%
$ -- $ 12,691
Feb 5, 10 PM $ 0.0000879
-1.73%
$ -- $ 12,479
Feb 5, 9 PM $ 0.0000894
+0.21%
$ -- $ 12,403
Feb 5, 8 PM $ 0.0000892
-0.21%
$ -- $ 12,435