MetaElfLand Historical Data

MELD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000204
-0.50%
$ -- $ 9,318
Apr 5, 6 PM $ 0.000205
-0.21%
$ -- $ 9,281
Apr 5, 5 PM $ 0.000205
+0.21%
$ -- $ 9,385
Apr 5, 4 PM $ 0.000205
-0.21%
$ -- $ 9,279
Apr 5, 3 PM $ 0.000205
+3.09%
$ -- $ 9,260
Apr 5, 2 PM $ 0.000199
+2.31%
$ -- $ 9,158
Apr 5, 1 PM $ 0.000195
+0.00%
$ -- $ 9,155
Apr 5, 12 PM $ 0.000195
+0.00%
$ -- $ 9,499
Apr 5, 11 AM $ 0.000195
+0.31%
$ -- $ 9,609
Apr 5, 10 AM $ 0.000194
-1.67%
$ -- $ 9,656
Apr 5, 9 AM $ 0.000198
+0.00%
$ -- $ 9,667
Apr 5, 8 AM $ 0.000198
+1.81%
$ -- $ 9,749
Apr 5, 7 AM $ 0.000194
-0.25%
$ -- $ 9,721
Apr 5, 6 AM $ 0.000194
-0.03%
$ -- $ 9,639
Apr 5, 5 AM $ 0.000195
+0.00%
$ -- $ 9,762
Apr 5, 4 AM $ 0.000195
+0.00%
$ -- $ 9,791
Apr 5, 3 AM $ 0.000195
-1.10%
$ -- $ 9,792
Apr 5, 2 AM $ 0.000197
+0.00%
$ -- $ 9,853
Apr 5, 1 AM $ 0.000197
-1.36%
$ -- $ 9,825
Apr 5, 12 AM $ 0.000199
+0.00%
$ -- $ 9,898
Apr 4, 11 PM $ 0.000199
+0.86%
$ -- $ 9,965
Apr 4, 10 PM $ 0.000198
-0.21%
$ -- $ 9,892
Apr 4, 9 PM $ 0.000198
+0.21%
$ -- $ 9,869
Apr 4, 8 PM $ 0.000198
-2.75%
$ -- $ 9,828
Apr 4, 7 PM $ 0.000204
+0.20%
$ -- $ 9,769
Apr 4, 6 PM $ 0.000203
-0.20%
$ -- $ 9,667
Apr 4, 5 PM $ 0.000204
+0.20%
$ -- $ 9,599
Apr 4, 4 PM $ 0.000203
-1.65%
$ -- $ 9,692
Apr 4, 3 PM $ 0.000207
+0.00%
$ -- $ 9,680
Apr 4, 2 PM $ 0.000207
-0.64%
$ -- $ 9,713
Apr 4, 1 PM $ 0.000208
+0.21%
$ -- $ 9,720
Apr 4, 12 PM $ 0.000208
-4.78%
$ -- $ 9,727
Apr 4, 11 AM $ 0.000218
-0.20%
$ -- $ 9,584
Apr 4, 10 AM $ 0.000218
+0.20%
$ -- $ 9,556
Apr 4, 9 AM $ 0.000218
-0.20%
$ -- $ 9,632
Apr 4, 8 AM $ 0.000218
+0.00%
$ -- $ 9,628
Apr 4, 7 AM $ 0.000218
+0.20%
$ -- $ 9,664
Apr 4, 6 AM $ 0.000218
+8.62%
$ -- $ 9,611
Apr 4, 5 AM $ 0.000201
-0.18%
$ -- $ 9,548
Apr 4, 4 AM $ 0.000201
-0.50%
$ -- $ 9,544
Apr 4, 3 AM $ 0.000202
+0.20%
$ -- $ 9,576
Apr 4, 2 AM $ 0.000202
-0.20%
$ -- $ 9,709
Apr 4, 1 AM $ 0.000202
+0.20%
$ -- $ 9,727
Apr 4, 12 AM $ 0.000202
-0.20%
$ -- $ 9,662
Apr 3, 11 PM $ 0.000202
+0.00%
$ -- $ 9,720
Apr 3, 10 PM $ 0.000202
+0.20%
$ -- $ 9,683
Apr 3, 9 PM $ 0.000202
+0.00%
$ -- $ 9,712
Apr 3, 8 PM $ 0.000202
-0.20%
$ -- $ 9,939
Apr 3, 7 PM $ 0.000202
-0.48%
$ -- $ 10,029
Apr 3, 6 PM $ 0.000203
-0.21%
$ -- $ 10,076