MetaElfLand Historical Data

MELD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000292
+0.00%
$-- $1,225
Jun 7, 2 AM $0.000292
+0.00%
$-- $1,216
Jun 7, 1 AM $0.000292
+7.26%
$-- $1,220
Jun 6, 11 PM $0.000292
+0.00%
$-- $1,298
Jun 6, 10 PM $0.000292
+0.00%
$-- $1,346
Jun 6, 9 PM $0.000292
+0.00%
$-- $1,348
Jun 6, 8 PM $0.000292
+1.82%
$-- $1,325
Jun 6, 7 PM $0.000272
+3.90%
$-- $1,325
Jun 6, 6 PM $0.000262
+0.00%
$-- $1,292
Jun 6, 5 PM $0.000262
-12.11%
$-- $1,240
Jun 6, 4 PM $0.000298
+0.00%
$-- $1,041
Jun 6, 3 PM $0.000298
+0.00%
$-- $1,034
Jun 6, 2 PM $0.000298
-0.07%
$-- $1,023
Jun 6, 1 PM $0.000298
+6.08%
$-- $1,005
Jun 6, 12 PM $0.000281
+0.21%
$-- $968
Jun 6, 11 AM $0.00028
+2.00%
$-- $1,001
Jun 6, 10 AM $0.000274
-2.19%
$-- $962
Jun 6, 9 AM $0.000281
+0.00%
$-- $949
Jun 6, 8 AM $0.000281
+0.00%
$-- $965
Jun 6, 7 AM $0.000281
+0.00%
$-- $1,056
Jun 6, 6 AM $0.000281
+0.00%
$-- $1,044
Jun 6, 5 AM $0.000281
+0.00%
$-- $1,044
Jun 6, 4 AM $0.000281
+0.00%
$-- $1,058
Jun 6, 3 AM $0.000281
+0.00%
$-- $1,091
Jun 6, 2 AM $0.000281
+0.00%
$-- $1,166
Jun 6, 1 AM $0.000281
+0.77%
$-- $1,162
Jun 6, 12 AM $0.000275
+3.99%
$-- $1,131
Jun 5, 11 PM $0.000264
+1.96%
$-- $1,105
Jun 5, 10 PM $0.000261
+0.51%
$-- $1,041
Jun 5, 9 PM $0.000259
-0.51%
$-- $997
Jun 5, 8 PM $0.000261
+6.02%
$-- $976
Jun 5, 7 PM $0.000246
-3.24%
$-- $928
Jun 5, 6 PM $0.000254
+0.00%
$-- $871
Jun 5, 5 PM $0.000254
+1.95%
$-- $867
Jun 5, 4 PM $0.000259
-0.09%
$-- $905
Jun 5, 3 PM $0.00026
+4.17%
$-- $966
Jun 5, 2 PM $0.000249
-0.73%
$-- $927
Jun 5, 1 PM $0.000251
+2.03%
$-- $931
Jun 5, 12 PM $0.000246
-2.04%
$-- $850
Jun 5, 11 AM $0.000251
-0.77%
$-- $822
Jun 5, 10 AM $0.000253
+0.00%
$-- $838
Jun 5, 9 AM $0.000232
+0.00%
$-- $856
Jun 5, 8 AM $0.000232
-9.21%
$-- $856
Jun 5, 7 AM $0.000256
+0.00%
$-- $871
Jun 5, 6 AM $0.000256
+2.03%
$-- $884
Jun 5, 5 AM $0.000251
-3.37%
$-- $913
Jun 5, 4 AM $0.000259
-0.50%
$-- $898
Jun 5, 3 AM $0.000261
-7.12%
$-- $891
Jun 5, 2 AM $0.000281
+0.00%
$-- $849
Jun 5, 1 AM $0.000281
+0.24%
$-- $861