MetaElfLand Historical Data

MELD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000894
+0.21%
$ -- $ 12,403
Feb 5, 8 PM $ 0.0000892
-0.21%
$ -- $ 12,435
Feb 5, 7 PM $ 0.0000894
+0.21%
$ -- $ 12,365
Feb 5, 6 PM $ 0.0000894
+0.21%
$ -- $ 12,361
Feb 5, 5 PM $ 0.0000892
+0.77%
$ -- $ 12,443
Feb 5, 4 PM $ 0.0000885
+0.00%
$ -- $ 12,536
Feb 5, 3 PM $ 0.0000889
-0.17%
$ -- $ 12,480
Feb 5, 2 PM $ 0.000089
+6.15%
$ -- $ 12,450
Feb 5, 1 PM $ 0.0000841
+0.21%
$ -- $ 12,376
Feb 5, 12 PM $ 0.0000839
-5.73%
$ -- $ 12,277
Feb 5, 11 AM $ 0.000089
+5.00%
$ -- $ 12,324
Feb 5, 10 AM $ 0.0000847
+0.20%
$ -- $ 12,267
Feb 5, 9 AM $ 0.0000847
+0.20%
$ -- $ 12,317
Feb 5, 8 AM $ 0.0000846
-0.20%
$ -- $ 12,407
Feb 5, 7 AM $ 0.0000847
+0.00%
$ -- $ 12,520
Feb 5, 6 AM $ 0.0000847
+0.00%
$ -- $ 12,586
Feb 5, 5 AM $ 0.0000847
+0.78%
$ -- $ 12,688
Feb 5, 4 AM $ 0.0000843
+0.00%
$ -- $ 12,791
Feb 5, 3 AM $ 0.0000843
+0.00%
$ -- $ 12,893
Feb 5, 2 AM $ 0.0000841
+0.00%
$ -- $ 12,855
Feb 5, 1 AM $ 0.0000841
+0.00%
$ -- $ 12,829
Feb 5, 12 AM $ 0.0000841
+0.00%
$ -- $ 12,971
Feb 4, 11 PM $ 0.0000841
+0.00%
$ -- $ 12,865
Feb 4, 10 PM $ 0.0000841
-0.21%
$ -- $ 12,774
Feb 4, 9 PM $ 0.0000843
+0.21%
$ -- $ 12,858
Feb 4, 8 PM $ 0.0000843
+0.00%
$ -- $ 12,842
Feb 4, 7 PM $ 0.0000843
+0.00%
$ -- $ 12,887
Feb 4, 6 PM $ 0.0000843
-1.14%
$ -- $ 13,025
Feb 4, 5 PM $ 0.0000852
-1.77%
$ -- $ 12,940
Feb 4, 4 PM $ 0.0000868
+2.08%
$ -- $ 12,878
Feb 4, 3 PM $ 0.0000831
-5.02%
$ -- $ 13,055
Feb 4, 2 PM $ 0.0000875
-1.22%
$ -- $ 13,087
Feb 4, 1 PM $ 0.0000888
+0.20%
$ -- $ 13,105
Feb 4, 12 PM $ 0.0000886
-0.68%
$ -- $ 13,212
Feb 4, 11 AM $ 0.0000892
+0.59%
$ -- $ 13,233
Feb 4, 10 AM $ 0.0000889
-0.29%
$ -- $ 13,306
Feb 4, 9 AM $ 0.0000891
+6.19%
$ -- $ 13,371
Feb 4, 8 AM $ 0.0000839
-0.20%
$ -- $ 13,219
Feb 4, 7 AM $ 0.0000841
+0.20%
$ -- $ 13,238
Feb 4, 6 AM $ 0.0000841
-2.99%
$ -- $ 13,183
Feb 4, 5 AM $ 0.0000867
+0.00%
$ -- $ 13,161
Feb 4, 4 AM $ 0.0000867
+3.29%
$ -- $ 13,129
Feb 4, 3 AM $ 0.0000839
+0.00%
$ -- $ 13,125
Feb 4, 2 AM $ 0.0000839
+0.00%
$ -- $ 13,196
Feb 4, 1 AM $ 0.0000839
-2.85%
$ -- $ 13,100
Feb 4, 12 AM $ 0.0000864
+0.00%
$ -- $ 13,069
Feb 3, 11 PM $ 0.0000864
+0.21%
$ -- $ 13,105
Feb 3, 10 PM $ 0.0000862
+0.00%
$ -- $ 13,214
Feb 3, 9 PM $ 0.0000862
-0.21%
$ -- $ 13,136
Feb 3, 8 PM $ 0.0000864
+0.00%
$ -- $ 13,164