MetaElfLand Historical Data

MELD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000203
-0.21%
$ -- $ 10,076
Apr 3, 5 PM $ 0.000203
-0.21%
$ -- $ 10,107
Apr 3, 4 PM $ 0.000204
+0.21%
$ -- $ 10,135
Apr 3, 3 PM $ 0.000203
-1.36%
$ -- $ 10,046
Apr 3, 2 PM $ 0.000206
+0.00%
$ -- $ 9,980
Apr 3, 1 PM $ 0.000206
+0.00%
$ -- $ 10,060
Apr 3, 12 PM $ 0.000206
-1.54%
$ -- $ 10,162
Apr 3, 11 AM $ 0.000209
-0.21%
$ -- $ 10,124
Apr 3, 10 AM $ 0.000209
+0.00%
$ -- $ 10,127
Apr 3, 9 AM $ 0.000209
+4.17%
$ -- $ 10,094
Apr 3, 3 AM $ 0.000194
+0.21%
$ -- $ 9,479
Apr 3, 2 AM $ 0.000194
+0.00%
$ -- $ 9,350
Apr 3, 1 AM $ 0.000194
-0.55%
$ -- $ 9,286
Apr 3, 12 AM $ 0.000195
-3.34%
$ -- $ 9,274
Apr 2, 11 PM $ 0.000202
+0.00%
$ -- $ 9,195
Apr 2, 10 PM $ 0.000202
+0.21%
$ -- $ 9,280
Apr 2, 9 PM $ 0.000201
-8.20%
$ -- $ 9,360
Apr 2, 8 PM $ 0.000219
+0.00%
$ -- $ 9,187
Apr 2, 7 PM $ 0.000219
+0.00%
$ -- $ 9,071
Apr 2, 6 PM $ 0.000219
+0.00%
$ -- $ 9,005
Apr 2, 5 PM $ 0.000219
+0.00%
$ -- $ 9,006
Apr 2, 4 PM $ 0.000219
-0.20%
$ -- $ 8,936
Apr 2, 3 PM $ 0.00022
+0.21%
$ -- $ 8,944
Apr 2, 2 PM $ 0.000219
+0.00%
$ -- $ 9,036
Apr 2, 1 PM $ 0.000219
+9.31%
$ -- $ 8,949
Apr 2, 12 PM $ 0.000201
+0.00%
$ -- $ 8,935
Apr 2, 11 AM $ 0.000201
+0.00%
$ -- $ 9,036
Apr 2, 10 AM $ 0.000201
-0.42%
$ -- $ 9,055
Apr 2, 9 AM $ 0.000202
+0.00%
$ -- $ 8,977
Apr 2, 8 AM $ 0.000202
-0.20%
$ -- $ 8,937
Apr 2, 7 AM $ 0.000202
-0.43%
$ -- $ 8,946
Apr 2, 6 AM $ 0.000203
-0.06%
$ -- $ 8,932
Apr 2, 5 AM $ 0.000203
+0.00%
$ -- $ 8,952
Apr 2, 4 AM $ 0.000203
-0.75%
$ -- $ 9,076
Apr 2, 3 AM $ 0.000205
-1.40%
$ -- $ 9,149
Apr 2, 2 AM $ 0.000207
-0.21%
$ -- $ 9,241
Apr 2, 1 AM $ 0.000207
-0.21%
$ -- $ 9,288
Apr 2, 12 AM $ 0.000208
+0.21%
$ -- $ 9,252
Apr 1, 11 PM $ 0.000207
-0.21%
$ -- $ 9,264
Apr 1, 10 PM $ 0.000208
+0.21%
$ -- $ 9,283
Apr 1, 9 PM $ 0.000207
-3.19%
$ -- $ 9,280
Apr 1, 8 PM $ 0.000214
+0.00%
$ -- $ 9,391
Apr 1, 7 PM $ 0.000214
+0.00%
$ -- $ 9,540
Apr 1, 6 PM $ 0.000214
-0.20%
$ -- $ 9,633
Apr 1, 5 PM $ 0.000215
+0.21%
$ -- $ 9,621
Apr 1, 4 PM $ 0.000214
+0.00%
$ -- $ 9,722
Apr 1, 3 PM $ 0.000214
-0.20%
$ -- $ 9,815
Apr 1, 2 PM $ 0.000215
+0.21%
$ -- $ 9,827
Apr 1, 1 PM $ 0.000214
+0.00%
$ -- $ 9,974
Apr 1, 12 PM $ 0.000215
+0.00%
$ -- $ 9,903