MetaElfLand Historical Data

MELD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000864
+0.00%
$ -- $ 13,164
Feb 3, 7 PM $ 0.0000864
+0.00%
$ -- $ 13,144
Feb 3, 6 PM $ 0.0000864
+0.21%
$ -- $ 13,021
Feb 3, 5 PM $ 0.0000862
-0.50%
$ -- $ 12,910
Feb 3, 4 PM $ 0.0000865
-0.72%
$ -- $ 12,935
Feb 3, 3 PM $ 0.0000871
+0.00%
$ -- $ 12,848
Feb 3, 2 PM $ 0.0000869
+7.48%
$ -- $ 13,046
Feb 3, 1 PM $ 0.0000809
-1.73%
$ -- $ 13,115
Feb 3, 12 PM $ 0.0000823
-4.34%
$ -- $ 13,004
Feb 3, 11 AM $ 0.000086
+5.43%
$ -- $ 12,956
Feb 3, 10 AM $ 0.000081
+0.77%
$ -- $ 12,842
Feb 3, 9 AM $ 0.0000805
-6.16%
$ -- $ 12,708
Feb 3, 8 AM $ 0.0000858
+0.00%
$ -- $ 12,763
Feb 3, 7 AM $ 0.0000858
-0.22%
$ -- $ 12,757
Feb 3, 6 AM $ 0.0000858
+0.00%
$ -- $ 12,776
Feb 3, 5 AM $ 0.0000858
-0.06%
$ -- $ 12,729
Feb 3, 4 AM $ 0.0000859
+1.29%
$ -- $ 12,790
Feb 3, 3 AM $ 0.0000848
+8.16%
$ -- $ 12,707
Feb 3, 2 AM $ 0.0000784
-0.22%
$ -- $ 12,637
Feb 3, 1 AM $ 0.0000786
-1.97%
$ -- $ 12,649
Feb 3, 12 AM $ 0.0000801
+0.19%
$ -- $ 12,634
Feb 2, 11 PM $ 0.00008
+1.87%
$ -- $ 12,710
Feb 2, 10 PM $ 0.0000785
-0.52%
$ -- $ 12,621
Feb 2, 9 PM $ 0.0000789
+0.00%
$ -- $ 12,695
Feb 2, 8 PM $ 0.0000789
+0.20%
$ -- $ 12,656
Feb 2, 7 PM $ 0.0000789
+0.20%
$ -- $ 12,586
Feb 2, 6 PM $ 0.000081
-0.25%
$ -- $ 12,623
Feb 2, 5 PM $ 0.0000812
+1.86%
$ -- $ 12,704
Feb 2, 4 PM $ 0.0000797
+7.64%
$ -- $ 12,637
Feb 2, 3 PM $ 0.0000741
-12.91%
$ -- $ 12,602
Feb 2, 2 PM $ 0.0000851
+0.00%
$ -- $ 12,315
Feb 2, 1 PM $ 0.0000851
-0.22%
$ -- $ 12,255
Feb 2, 12 PM $ 0.0000852
+0.22%
$ -- $ 12,222
Feb 2, 11 AM $ 0.0000851
-1.48%
$ -- $ 12,120
Feb 2, 10 AM $ 0.0000863
+0.22%
$ -- $ 12,059
Feb 2, 9 AM $ 0.0000861
+0.00%
$ -- $ 12,028
Feb 2, 8 AM $ 0.0000863
+1.05%
$ -- $ 11,908
Feb 2, 7 AM $ 0.0000854
+0.00%
$ -- $ 11,881
Feb 2, 6 AM $ 0.0000854
+0.00%
$ -- $ 11,883
Feb 2, 5 AM $ 0.0000854
+0.00%
$ -- $ 11,856
Feb 2, 4 AM $ 0.0000854
+0.21%
$ -- $ 11,762
Feb 2, 3 AM $ 0.0000853
-0.21%
$ -- $ 11,682
Feb 2, 2 AM $ 0.0000854
+0.00%
$ -- $ 11,597
Feb 2, 1 AM $ 0.0000854
+0.00%
$ -- $ 11,637
Feb 2, 12 AM $ 0.0000854
+0.21%
$ -- $ 11,654
Feb 1, 11 PM $ 0.0000853
+2.32%
$ -- $ 11,501
Feb 1, 10 PM $ 0.0000833
+0.00%
$ -- $ 11,466
Feb 1, 9 PM $ 0.0000835
+0.22%
$ -- $ 11,396
Feb 1, 8 PM $ 0.0000833
+0.00%
$ -- $ 11,418
Feb 1, 7 PM $ 0.0000833
-0.22%
$ -- $ 11,442