MetaElfLand Historical Data

MELD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000214
+0.00%
$ -- $ 9,974
Apr 1, 12 PM $ 0.000215
+0.00%
$ -- $ 9,903
Apr 1, 11 AM $ 0.000215
+0.21%
$ -- $ 9,885
Apr 1, 10 AM $ 0.000214
-0.20%
$ -- $ 9,849
Apr 1, 9 AM $ 0.000215
+0.21%
$ -- $ 9,954
Apr 1, 8 AM $ 0.000214
-0.20%
$ -- $ 9,836
Apr 1, 7 AM $ 0.000215
+0.21%
$ -- $ 9,854
Apr 1, 6 AM $ 0.000214
-0.20%
$ -- $ 9,895
Apr 1, 5 AM $ 0.000215
+0.21%
$ -- $ 9,917
Apr 1, 4 AM $ 0.000214
+1.35%
$ -- $ 9,968
Apr 1, 3 AM $ 0.000211
-0.62%
$ -- $ 9,880
Apr 1, 2 AM $ 0.000213
-2.08%
$ -- $ 9,819
Apr 1, 1 AM $ 0.000217
+0.00%
$ -- $ 9,753
Apr 1, 12 AM $ 0.000217
+0.19%
$ -- $ 9,766
Mar 31, 11 PM $ 0.000217
+0.00%
$ -- $ 9,781
Mar 31, 10 PM $ 0.000217
+0.00%
$ -- $ 9,789
Mar 31, 9 PM $ 0.000217
+7.47%
$ -- $ 9,832
Mar 31, 8 PM $ 0.000202
+0.00%
$ -- $ 9,663
Mar 31, 7 PM $ 0.000202
+0.00%
$ -- $ 9,504
Mar 31, 6 PM $ 0.000202
-7.08%
$ -- $ 9,561
Mar 31, 5 PM $ 0.000217
+0.20%
$ -- $ 9,607
Mar 31, 4 PM $ 0.000217
+0.00%
$ -- $ 9,705
Mar 31, 3 PM $ 0.000217
+7.78%
$ -- $ 9,854
Mar 31, 2 PM $ 0.000202
+0.00%
$ -- $ 9,842
Mar 31, 1 PM $ 0.000202
-7.17%
$ -- $ 9,774
Mar 31, 12 PM $ 0.000217
+0.20%
$ -- $ 9,790
Mar 31, 11 AM $ 0.000217
+0.00%
$ -- $ 9,865
Mar 31, 10 AM $ 0.000217
+0.00%
$ -- $ 9,992
Mar 31, 9 AM $ 0.000217
-0.20%
$ -- $ 9,934
Mar 31, 8 AM $ 0.000217
+0.00%
$ -- $ 10,154
Mar 31, 7 AM $ 0.000217
+0.00%
$ -- $ 10,227
Mar 31, 6 AM $ 0.000217
+0.20%
$ -- $ 10,142
Mar 31, 5 AM $ 0.000217
+0.00%
$ -- $ 10,137
Mar 31, 4 AM $ 0.000217
+0.00%
$ -- $ 10,185
Mar 31, 3 AM $ 0.000217
+0.84%
$ -- $ 10,097
Mar 31, 2 AM $ 0.000215
+1.28%
$ -- $ 10,196
Mar 31, 1 AM $ 0.000212
-2.36%
$ -- $ 10,153
Mar 31, 12 AM $ 0.000217
+0.00%
$ -- $ 10,196
Mar 30, 11 PM $ 0.000217
+0.00%
$ -- $ 10,246
Mar 30, 10 PM $ 0.000217
+0.00%
$ -- $ 10,229
Mar 30, 9 PM $ 0.000217
+0.00%
$ -- $ 10,257
Mar 30, 8 PM $ 0.000217
-0.20%
$ -- $ 10,351
Mar 30, 7 PM $ 0.000217
+0.20%
$ -- $ 10,514
Mar 30, 6 PM $ 0.000217
+0.00%
$ -- $ 10,558
Mar 30, 5 PM $ 0.000217
+0.00%
$ -- $ 10,565
Mar 30, 4 PM $ 0.000195
-0.36%
$ -- $ 10,415
Mar 30, 3 PM $ 0.000196
-3.07%
$ -- $ 10,450
Mar 30, 2 PM $ 0.000202
-6.17%
$ -- $ 10,525
Mar 30, 1 PM $ 0.000215
+0.00%
$ -- $ 10,694
Mar 30, 12 PM $ 0.000196
+0.27%
$ -- $ 10,766