MetaElfLand Historical Data

MELD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00028
+5.19%
$-- $848
Jun 4, 11 PM $0.000266
+2.11%
$-- $812
Jun 4, 10 PM $0.000261
+0.00%
$-- $882
Jun 4, 9 PM $0.000261
+0.00%
$-- $937
Jun 4, 8 PM $0.000261
+0.00%
$-- $978
Jun 4, 7 PM $0.000261
+0.00%
$-- $1,014
Jun 4, 6 PM $0.000261
+0.00%
$-- $1,014
Jun 4, 5 PM $0.000261
-3.85%
$-- $1,014
Jun 4, 4 PM $0.000276
-2.29%
$-- $967
Jun 4, 3 PM $0.000283
+0.00%
$-- $904
Jun 4, 2 PM $0.000283
-3.96%
$-- $917
Jun 4, 1 PM $0.000294
-0.60%
$-- $925
Jun 4, 12 PM $0.000296
-0.12%
$-- $937
Jun 4, 11 AM $0.000297
+4.91%
$-- $922
Jun 4, 10 AM $0.000283
+0.25%
$-- $921
Jun 4, 9 AM $0.000282
+0.00%
$-- $1,033
Jun 4, 8 AM $0.000282
+0.79%
$-- $1,072
Jun 4, 7 AM $0.00028
+0.00%
$-- $1,000
Jun 4, 6 AM $0.00028
-0.66%
$-- $995
Jun 4, 5 AM $0.000282
+0.00%
$-- $1,166
Jun 4, 4 AM $0.000282
+6.52%
$-- $1,212
Jun 4, 3 AM $0.000264
+0.52%
$-- $1,199
Jun 4, 2 AM $0.000263
+0.53%
$-- $1,186
Jun 4, 1 AM $0.000262
-6.48%
$-- $1,206
Jun 4, 12 AM $0.00028
+0.00%
$-- $1,214
Jun 3, 11 PM $0.00028
+6.53%
$-- $1,196
Jun 3, 10 PM $0.000263
-5.72%
$-- $1,132
Jun 3, 9 PM $0.000279
-0.18%
$-- $1,102
Jun 3, 8 PM $0.000279
+0.00%
$-- $1,123
Jun 3, 7 PM $0.000279
+0.00%
$-- $1,087
Jun 3, 6 PM $0.000279
+0.00%
$-- $1,126
Jun 3, 5 PM $0.000279
+0.00%
$-- $1,126
Jun 3, 4 PM $0.000279
+0.00%
$-- $1,117
Jun 3, 3 PM $0.000279
+0.01%
$-- $1,213
Jun 3, 2 PM $0.000279
+0.00%
$-- $1,373
Jun 3, 1 PM $0.000279
-0.01%
$-- $1,413
Jun 3, 12 PM $0.000279
-0.21%
$-- $1,408
Jun 3, 11 AM $0.00028
+0.05%
$-- $1,443
Jun 3, 10 AM $0.000279
+10.13%
$-- $1,449
Jun 3, 9 AM $0.000254
-5.23%
$-- $1,571
Jun 3, 8 AM $0.000268
-1.49%
$-- $1,655
Jun 3, 7 AM $0.000272
+0.00%
$-- $2,115
Jun 3, 6 AM $0.000272
-0.46%
$-- $2,126
Jun 3, 5 AM $0.000273
-0.58%
$-- $2,514
Jun 3, 4 AM $0.000275
+0.03%
$-- $2,634
Jun 3, 3 AM $0.000275
+0.05%
$-- $2,800
Jun 3, 2 AM $0.000274
+0.89%
$-- $2,903
Jun 3, 1 AM $0.000272
-2.86%
$-- $2,907
Jun 3, 12 AM $0.00028
+0.20%
$-- $2,921
Jun 2, 11 PM $0.000279
-0.04%
$-- $3,004