MetaElfLand Historical Data

MELD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000196
+0.27%
$ -- $ 10,766
Mar 30, 11 AM $ 0.000195
-3.82%
$ -- $ 10,739
Mar 30, 10 AM $ 0.000203
-1.45%
$ -- $ 10,573
Mar 30, 9 AM $ 0.000206
+1.73%
$ -- $ 10,551
Mar 30, 8 AM $ 0.000203
-4.15%
$ -- $ 10,410
Mar 30, 7 AM $ 0.000211
-0.32%
$ -- $ 10,395
Mar 30, 6 AM $ 0.000212
-2.20%
$ -- $ 10,466
Mar 30, 5 AM $ 0.000217
+0.00%
$ -- $ 10,566
Mar 30, 4 AM $ 0.000217
-0.20%
$ -- $ 10,540
Mar 30, 3 AM $ 0.000217
-0.20%
$ -- $ 10,665
Mar 30, 2 AM $ 0.000217
+0.20%
$ -- $ 10,638
Mar 30, 1 AM $ 0.000217
+0.00%
$ -- $ 10,709
Mar 30, 12 AM $ 0.000202
-6.89%
$ -- $ 10,699
Mar 29, 11 PM $ 0.000217
-0.20%
$ -- $ 10,648
Mar 29, 10 PM $ 0.000217
+0.00%
$ -- $ 10,644
Mar 29, 9 PM $ 0.000195
+0.00%
$ -- $ 10,578
Mar 29, 8 PM $ 0.000195
+0.00%
$ -- $ 10,560
Mar 29, 7 PM $ 0.000195
-3.29%
$ -- $ 10,443
Mar 29, 2 PM $ 0.000196
-2.21%
$ -- $ 9,737
Mar 29, 1 PM $ 0.000199
-0.87%
$ -- $ 9,575
Mar 29, 12 PM $ 0.000201
-7.65%
$ -- $ 9,098
Mar 29, 11 AM $ 0.000218
+0.00%
$ -- $ 8,648
Mar 29, 10 AM $ 0.000218
+0.20%
$ -- $ 8,324
Mar 29, 9 AM $ 0.000217
+0.00%
$ -- $ 7,933
Mar 29, 8 AM $ 0.000217
-0.20%
$ -- $ 7,581
Mar 29, 7 AM $ 0.000218
+0.00%
$ -- $ 7,162
Mar 29, 6 AM $ 0.000218
+0.00%
$ -- $ 6,748
Mar 29, 5 AM $ 0.000218
+1.17%
$ -- $ 6,290
Mar 29, 4 AM $ 0.000215
-0.21%
$ -- $ 5,834
Mar 29, 3 AM $ 0.000216
+0.00%
$ -- $ 5,440
Mar 29, 2 AM $ 0.000216
+0.21%
$ -- $ 5,095
Mar 29, 1 AM $ 0.000215
-0.21%
$ -- $ 4,668
Mar 29, 12 AM $ 0.000216
+0.00%
$ -- $ 4,265
Mar 28, 11 PM $ 0.000216
+0.21%
$ -- $ 3,873
Mar 28, 10 PM $ 0.000216
+0.00%
$ -- $ 3,470
Mar 28, 9 PM $ 0.000216
+0.21%
$ -- $ 3,018
Mar 28, 8 PM $ 0.000215
-0.21%
$ -- $ 2,573
Mar 28, 7 PM $ 0.000216
+0.00%
$ -- $ 2,248
Mar 28, 6 PM $ 0.000216
+0.21%
$ -- $ 1,847
Mar 28, 5 PM $ 0.000215
-0.21%
$ -- $ 1,471
Mar 28, 4 PM $ 0.000216
+0.21%
$ -- $ 1,320
Mar 28, 3 PM $ 0.000215
+0.00%
$ -- $ 1,401
Mar 28, 2 PM $ 0.000215
-0.26%
$ -- $ 1,501
Mar 28, 1 PM $ 0.000216
-0.01%
$ -- $ 1,531
Mar 28, 12 PM $ 0.000216
+0.00%
$ -- $ 1,958
Mar 28, 11 AM $ 0.000216
+0.00%
$ -- $ 2,453
Mar 28, 10 AM $ 0.000216
+0.00%
$ -- $ 2,943
Mar 28, 9 AM $ 0.000216
+0.00%
$ -- $ 3,609
Mar 28, 8 AM $ 0.000216
+0.00%
$ -- $ 4,054
Mar 28, 7 AM $ 0.000216
+0.00%
$ -- $ 4,571