Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.000142
+0.00%
$-- $135
Jul 30, 7 PM $0.000142
+0.00%
$-- $152
Jul 30, 6 PM $0.000142
+0.00%
$-- $152
Jul 30, 5 PM $0.000142
+0.00%
$-- $152
Jul 30, 4 PM $0.000142
+0.00%
$-- $153
Jul 30, 3 PM $0.000142
+0.00%
$-- $153
Jul 30, 2 PM $0.000142
+0.00%
$-- $153
Jul 30, 1 PM $0.000142
+0.00%
$-- $153
Jul 30, 12 PM $0.000142
+0.00%
$-- $153
Jul 30, 11 AM $0.000142
+0.00%
$-- $153
Jul 30, 10 AM $0.000142
+0.00%
$-- $153
Jul 30, 9 AM $0.000142
+0.00%
$-- $153
Jul 30, 8 AM $0.000142
+0.00%
$-- $153
Jul 30, 7 AM $0.000142
-3.85%
$-- $153
Jul 30, 6 AM $0.000148
+0.53%
$-- $152
Jul 30, 5 AM $0.000147
+1.01%
$-- $138
Jul 30, 4 AM $0.000145
+0.14%
$-- $135
Jul 30, 3 AM $0.000145
+2.28%
$-- $132
Jul 30, 2 AM $0.000142
+0.00%
$-- $99
Jul 30, 1 AM $0.000142
+0.00%
$-- $99
Jul 30, 12 AM $0.000142
+2.12%
$-- $101
Jul 29, 11 PM $0.000139
+0.00%
$-- $79
Jul 29, 10 PM $0.000139
+1.82%
$-- $79
Jul 29, 9 PM $0.000137
+1.69%
$-- $55
Jul 29, 8 PM $0.000134
-0.59%
$-- $20
Jul 29, 7 PM $0.000135
+0.00%
$-- $4
Jul 29, 6 PM $0.000135
+0.00%
$-- $4
Jul 29, 5 PM $0.000135
+2.89%
$-- $4
Jul 29, 4 PM $0.000131
+0.00%
$-- $2
Jul 29, 3 PM $0.000131
+0.00%
$-- $2
Jul 29, 2 PM $0.000131
+0.00%
$-- $3
Jul 29, 1 PM $0.000131
+0.00%
$-- $3
Jul 29, 12 PM $0.000131
+0.00%
$-- $70
Jul 29, 11 AM $0.000131
+0.00%
$-- $70
Jul 29, 10 AM $0.000131
+0.00%
$-- $70
Jul 29, 9 AM $0.000131
+0.00%
$-- $99
Jul 29, 8 AM $0.000131
+0.00%
$-- $99
Jul 29, 7 AM $0.000131
+0.00%
$-- $99
Jul 29, 6 AM $0.000131
+0.00%
$-- $99
Jul 29, 5 AM $0.000131
+0.00%
$-- $99
Jul 29, 4 AM $0.000131
+0.00%
$-- $99
Jul 29, 3 AM $0.000131
+0.00%
$-- $99
Jul 29, 2 AM $0.000131
+0.00%
$-- $99
Jul 29, 1 AM $0.000131
-0.21%
$-- $99
Jul 29, 12 AM $0.000132
+0.00%
$-- $97
Jul 28, 11 PM $0.000132
+0.00%
$-- $97
Jul 28, 10 PM $0.000132
+0.00%
$-- $97
Jul 28, 9 PM $0.000132
+0.00%
$-- $97
Jul 28, 8 PM $0.000132
+0.00%
$-- $97
Jul 28, 7 PM $0.000132
+0.00%
$-- $97