MetaElfLand Historical Data

MELD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00028
-0.13%
$-- $3,006
Jun 2, 9 PM $0.00028
-2.49%
$-- $3,033
Jun 2, 8 PM $0.000287
+0.00%
$-- $3,027
Jun 2, 7 PM $0.000287
-1.57%
$-- $3,079
Jun 2, 6 PM $0.000292
+0.00%
$-- $3,115
Jun 2, 5 PM $0.000292
-0.95%
$-- $3,196
Jun 2, 4 PM $0.000294
-0.17%
$-- $3,243
Jun 2, 3 PM $0.000295
+3.87%
$-- $3,146
Jun 2, 2 PM $0.000284
+2.14%
$-- $3,009
Jun 2, 8 AM $0.00033
-4.59%
$-- $3,304
Jun 2, 7 AM $0.000346
+3.35%
$-- $3,236
Jun 2, 6 AM $0.000335
+1.08%
$-- $3,262
Jun 2, 5 AM $0.000372
+6.38%
$-- $2,742
Jun 2, 4 AM $0.00035
-5.67%
$-- $2,633
Jun 2, 3 AM $0.000371
+0.28%
$-- $2,498
Jun 2, 2 AM $0.00037
-3.46%
$-- $2,441
Jun 2, 1 AM $0.000383
+0.00%
$-- $2,839
Jun 2, 12 AM $0.000383
+3.58%
$-- $2,811
Jun 1, 11 PM $0.00037
-0.21%
$-- $2,743
Jun 1, 10 PM $0.000371
+0.00%
$-- $2,723
Jun 1, 9 PM $0.000371
+0.00%
$-- $2,723
Jun 1, 8 PM $0.000371
+0.00%
$-- $2,728
Jun 1, 7 PM $0.000371
+3.03%
$-- $2,730
Jun 1, 6 PM $0.00036
-3.04%
$-- $2,715
Jun 1, 5 PM $0.000371
+0.00%
$-- $2,683
Jun 1, 4 PM $0.000371
+0.31%
$-- $2,699
Jun 1, 3 PM $0.00037
-0.02%
$-- $2,696
Jun 1, 2 PM $0.00037
-0.18%
$-- $2,700
Jun 1, 1 PM $0.000371
-4.24%
$-- $2,809
Jun 1, 12 PM $0.000378
+4.00%
$-- $2,608
Jun 1, 11 AM $0.000363
-1.94%
$-- $2,639
Jun 1, 10 AM $0.000371
-6.44%
$-- $2,304
Jun 1, 9 AM $0.000398
+6.99%
$-- $2,225
Jun 1, 8 AM $0.000372
-7.69%
$-- $2,069
Jun 1, 7 AM $0.000403
+0.00%
$-- $1,809
Jun 1, 6 AM $0.000403
+0.50%
$-- $1,809
Jun 1, 5 AM $0.000401
+0.00%
$-- $1,779
Jun 1, 4 AM $0.000401
-0.42%
$-- $1,773
Jun 1, 3 AM $0.000403
+1.67%
$-- $1,777
Jun 1, 2 AM $0.000396
+7.49%
$-- $1,760
Jun 1, 1 AM $0.000368
-4.66%
$-- $1,363
Jun 1, 12 AM $0.000386
+0.53%
$-- $1,387
May 31, 11 PM $0.000384
+1.48%
$-- $1,390
May 31, 10 PM $0.000379
+0.00%
$-- $1,377
May 31, 9 PM $0.000379
+2.99%
$-- $1,383
May 31, 8 PM $0.000368
+0.00%
$-- $1,379
May 31, 7 PM $0.000368
+0.24%
$-- $1,548
May 31, 6 PM $0.000367
+0.02%
$-- $1,542
May 31, 5 PM $0.000367
-2.08%
$-- $2,047
May 31, 4 PM $0.000375
+1.75%
$-- $2,043