MetaElfLand Historical Data

MELD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000833
-0.22%
$ -- $ 11,442
Feb 1, 6 PM $ 0.0000835
+0.22%
$ -- $ 11,405
Feb 1, 5 PM $ 0.0000833
-2.82%
$ -- $ 11,435
Feb 1, 4 PM $ 0.0000857
-0.22%
$ -- $ 11,507
Feb 1, 3 PM $ 0.0000859
-1.29%
$ -- $ 11,542
Feb 1, 2 PM $ 0.0000871
-0.19%
$ -- $ 11,512
Feb 1, 1 PM $ 0.0000872
+0.20%
$ -- $ 11,575
Feb 1, 12 PM $ 0.0000871
+0.00%
$ -- $ 11,744
Feb 1, 11 AM $ 0.0000871
-0.21%
$ -- $ 11,769
Feb 1, 10 AM $ 0.0000872
+1.88%
$ -- $ 11,767
Feb 1, 9 AM $ 0.0000856
+0.00%
$ -- $ 11,757
Feb 1, 8 AM $ 0.0000856
-0.21%
$ -- $ 11,794
Feb 1, 7 AM $ 0.0000858
+0.00%
$ -- $ 11,770
Feb 1, 6 AM $ 0.0000858
+0.21%
$ -- $ 11,743
Feb 1, 5 AM $ 0.0000856
-1.12%
$ -- $ 11,843
Feb 1, 4 AM $ 0.0000866
+0.00%
$ -- $ 11,832
Feb 1, 3 AM $ 0.0000866
-0.21%
$ -- $ 11,813
Feb 1, 2 AM $ 0.0000866
-0.21%
$ -- $ 11,884
Feb 1, 1 AM $ 0.0000868
+0.00%
$ -- $ 11,906
Feb 1, 12 AM $ 0.0000868
-2.15%
$ -- $ 11,919
Jan 31, 11 PM $ 0.0000887
+0.07%
$ -- $ 11,865
Jan 31, 10 PM $ 0.0000886
-0.20%
$ -- $ 11,912
Jan 31, 9 PM $ 0.0000888
+0.00%
$ -- $ 11,941
Jan 31, 8 PM $ 0.0000888
+0.20%
$ -- $ 11,914
Jan 31, 7 PM $ 0.0000886
-0.20%
$ -- $ 11,871
Jan 31, 6 PM $ 0.0000888
+0.00%
$ -- $ 11,995
Jan 31, 5 PM $ 0.0000888
+0.20%
$ -- $ 11,988
Jan 31, 4 PM $ 0.0000888
+0.00%
$ -- $ 11,947
Jan 31, 3 PM $ 0.0000886
-0.20%
$ -- $ 11,856
Jan 31, 2 PM $ 0.0000888
+1.28%
$ -- $ 11,777
Jan 31, 1 PM $ 0.0000877
-0.22%
$ -- $ 11,614
Jan 31, 12 PM $ 0.0000879
+0.00%
$ -- $ 11,212
Jan 31, 11 AM $ 0.0000879
-2.73%
$ -- $ 10,898
Jan 31, 10 AM $ 0.0000903
+0.00%
$ -- $ 10,876
Jan 31, 9 AM $ 0.0000903
+0.00%
$ -- $ 10,745
Jan 31, 8 AM $ 0.0000903
+0.00%
$ -- $ 10,661
Jan 31, 7 AM $ 0.0000905
+0.21%
$ -- $ 10,575
Jan 31, 6 AM $ 0.0000903
+9.62%
$ -- $ 10,525
Jan 31, 5 AM $ 0.0000824
+0.00%
$ -- $ 10,462
Jan 31, 4 AM $ 0.0000824
+0.16%
$ -- $ 10,434
Jan 31, 3 AM $ 0.0000824
+0.16%
$ -- $ 10,373
Jan 31, 2 AM $ 0.0000823
-0.17%
$ -- $ 10,291
Jan 31, 1 AM $ 0.0000824
+0.01%
$ -- $ 10,291
Jan 31, 12 AM $ 0.0000824
+0.16%
$ -- $ 10,139
Jan 30, 11 PM $ 0.0000823
-0.17%
$ -- $ 10,178
Jan 30, 10 PM $ 0.0000824
+0.00%
$ -- $ 10,084
Jan 30, 9 PM $ 0.0000823
-0.22%
$ -- $ 9,980
Jan 30, 8 PM $ 0.0000825
-0.81%
$ -- $ 9,918
Jan 30, 7 PM $ 0.0000831
+0.20%
$ -- $ 9,959
Jan 30, 6 PM $ 0.000083
-0.20%
$ -- $ 9,914