MetaElfLand Historical Data

MELD Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000368
+0.00%
$-- $2,244
May 31, 2 PM $0.000368
-2.92%
$-- $2,648
May 31, 1 PM $0.000379
-0.09%
$-- $2,554
May 31, 12 PM $0.00038
+0.09%
$-- $2,715
May 31, 11 AM $0.000379
-1.75%
$-- $2,692
May 31, 10 AM $0.00038
+0.01%
$-- $3,450
May 31, 9 AM $0.00038
+0.00%
$-- $3,388
May 31, 8 AM $0.00038
-4.70%
$-- $3,550
May 31, 7 AM $0.000399
+0.00%
$-- $3,577
May 31, 6 AM $0.000399
+0.00%
$-- $3,866
May 31, 5 AM $0.000399
+0.00%
$-- $4,385
May 31, 4 AM $0.000399
+0.00%
$-- $4,413
May 31, 3 AM $0.000399
+0.00%
$-- $4,686
May 31, 2 AM $0.000399
+0.00%
$-- $4,679
May 31, 1 AM $0.000399
+0.00%
$-- $4,666
May 31, 12 AM $0.000399
+0.00%
$-- $4,622
May 30, 11 PM $0.000399
-0.95%
$-- $4,570
May 30, 10 PM $0.000402
+0.72%
$-- $4,555
May 30, 9 PM $0.000399
-1.11%
$-- $4,510
May 30, 8 PM $0.000404
+0.81%
$-- $4,452
May 30, 7 PM $0.000401
+0.00%
$-- $4,230
May 30, 6 PM $0.000401
-0.21%
$-- $4,174
May 30, 5 PM $0.000402
+0.39%
$-- $3,654
May 30, 4 PM $0.0004
-1.59%
$-- $3,604
May 30, 3 PM $0.000406
+1.06%
$-- $3,383
May 30, 2 PM $0.000402
-4.59%
$-- $2,996
May 30, 1 PM $0.000422
+11.00%
$-- $2,947
May 30, 12 PM $0.00038
+0.00%
$-- $2,794
May 30, 6 AM $0.000451
+0.00%
$-- $1,129
May 30, 5 AM $0.000451
+1.35%
$-- $1,070
May 30, 4 AM $0.000445
+17.78%
$-- $1,002
May 30, 3 AM $0.000378
+0.69%
$-- $725
May 30, 2 AM $0.000375
+0.00%
$-- $738
May 30, 1 AM $0.000375
+0.00%
$-- $727
May 30, 12 AM $0.000375
+0.00%
$-- $843
May 29, 11 PM $0.000375
+0.00%
$-- $901
May 29, 10 PM $0.000375
+1.42%
$-- $937
May 29, 9 PM $0.00037
+0.00%
$-- $959
May 29, 8 PM $0.00037
+0.00%
$-- $997
May 29, 7 PM $0.00037
+0.00%
$-- $1,021
May 29, 6 PM $0.00037
+0.59%
$-- $1,064
May 29, 5 PM $0.000368
+0.00%
$-- $1,124
May 29, 4 PM $0.000368
+0.25%
$-- $1,150
May 29, 3 PM $0.000367
-6.39%
$-- $1,112
May 29, 2 PM $0.000392
+3.52%
$-- $1,094
May 29, 1 PM $0.000379
+0.00%
$-- $1,112
May 29, 12 PM $0.000379
-3.88%
$-- $1,092
May 29, 11 AM $0.000394
+2.48%
$-- $1,196
May 29, 10 AM $0.000384
-2.44%
$-- $1,132
May 29, 9 AM $0.000394
+0.28%
$-- $1,138