MetaElfLand Historical Data

MELD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000216
+0.00%
$ -- $ 4,571
Mar 28, 6 AM $ 0.000216
+0.00%
$ -- $ 4,957
Mar 28, 5 AM $ 0.000216
+0.00%
$ -- $ 5,420
Mar 28, 4 AM $ 0.000216
+0.00%
$ -- $ 5,809
Mar 28, 3 AM $ 0.000216
+0.00%
$ -- $ 6,159
Mar 28, 2 AM $ 0.000216
+0.00%
$ -- $ 6,514
Mar 28, 1 AM $ 0.000216
+0.00%
$ -- $ 6,965
Mar 28, 12 AM $ 0.000216
+0.00%
$ -- $ 7,397
Mar 27, 11 PM $ 0.000216
+0.00%
$ -- $ 7,648
Mar 27, 10 PM $ 0.000216
+0.00%
$ -- $ 8,105
Mar 27, 9 PM $ 0.000216
+0.00%
$ -- $ 8,491
Mar 27, 8 PM $ 0.000216
+0.00%
$ -- $ 8,956
Mar 27, 7 PM $ 0.000216
+0.00%
$ -- $ 9,403
Mar 27, 6 PM $ 0.000216
+0.00%
$ -- $ 9,887
Mar 27, 5 PM $ 0.000216
+0.32%
$ -- $ 10,296
Mar 27, 4 PM $ 0.000215
+0.00%
$ -- $ 10,536
Mar 27, 3 PM $ 0.000215
-1.30%
$ -- $ 10,667
Mar 27, 2 PM $ 0.000218
-0.08%
$ -- $ 10,738
Mar 27, 1 PM $ 0.000218
+0.37%
$ -- $ 10,786
Mar 27, 12 PM $ 0.000217
-0.43%
$ -- $ 10,853
Mar 27, 11 AM $ 0.000218
+0.00%
$ -- $ 10,789
Mar 27, 10 AM $ 0.000218
+12.08%
$ -- $ 10,704
Mar 27, 9 AM $ 0.000195
+0.09%
$ -- $ 10,421
Mar 27, 8 AM $ 0.000195
-2.59%
$ -- $ 10,365
Mar 27, 7 AM $ 0.0002
-0.92%
$ -- $ 10,259
Mar 27, 6 AM $ 0.000202
-1.24%
$ -- $ 10,204
Mar 27, 5 AM $ 0.000204
+0.21%
$ -- $ 10,096
Mar 27, 4 AM $ 0.000204
+0.00%
$ -- $ 10,060
Mar 27, 3 AM $ 0.000204
-2.38%
$ -- $ 10,151
Mar 27, 2 AM $ 0.000209
+0.00%
$ -- $ 10,252
Mar 27, 1 AM $ 0.000209
+0.00%
$ -- $ 10,301
Mar 27, 12 AM $ 0.000209
+5.51%
$ -- $ 10,202
Mar 26, 11 PM $ 0.000198
-5.23%
$ -- $ 10,298
Mar 26, 10 PM $ 0.000209
+0.21%
$ -- $ 10,218
Mar 26, 9 PM $ 0.000195
+0.21%
$ -- $ 10,104
Mar 26, 8 PM $ 0.000195
-0.21%
$ -- $ 9,972
Mar 26, 7 PM $ 0.000216
+0.00%
$ -- $ 9,940
Mar 26, 6 PM $ 0.000216
+0.00%
$ -- $ 9,914
Mar 26, 5 PM $ 0.000216
-0.21%
$ -- $ 9,911
Mar 26, 4 PM $ 0.000216
+10.46%
$ -- $ 9,873
Mar 26, 3 PM $ 0.000196
-0.20%
$ -- $ 9,699
Mar 26, 2 PM $ 0.000196
+0.53%
$ -- $ 9,556
Mar 26, 1 PM $ 0.000195
-3.23%
$ -- $ 9,486
Mar 26, 12 PM $ 0.000201
-1.94%
$ -- $ 9,551
Mar 26, 11 AM $ 0.000205
+0.20%
$ -- $ 9,484
Mar 26, 10 AM $ 0.000205
+0.00%
$ -- $ 9,429
Mar 26, 9 AM $ 0.000205
-1.73%
$ -- $ 9,475
Mar 26, 8 AM $ 0.000209
+0.00%
$ -- $ 9,502
Mar 26, 7 AM $ 0.000209
+0.00%
$ -- $ 9,514
Mar 26, 6 AM $ 0.000209
+0.00%
$ -- $ 9,771