MetaElfLand Historical Data

MELD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000831
+0.20%
$ -- $ 9,959
Jan 30, 6 PM $ 0.000083
-0.20%
$ -- $ 9,914
Jan 30, 5 PM $ 0.0000831
+0.20%
$ -- $ 9,763
Jan 30, 4 PM $ 0.000083
-2.37%
$ -- $ 9,528
Jan 30, 3 PM $ 0.000085
+0.20%
$ -- $ 9,413
Jan 30, 2 PM $ 0.0000848
+0.00%
$ -- $ 9,341
Jan 30, 1 PM $ 0.0000848
+0.00%
$ -- $ 9,500
Jan 30, 12 PM $ 0.000085
+0.20%
$ -- $ 9,797
Jan 30, 11 AM $ 0.0000848
-0.20%
$ -- $ 10,136
Jan 30, 10 AM $ 0.000085
+0.00%
$ -- $ 10,206
Jan 30, 9 AM $ 0.000085
+0.20%
$ -- $ 10,386
Jan 30, 8 AM $ 0.000085
+0.20%
$ -- $ 10,578
Jan 30, 7 AM $ 0.0000848
+0.00%
$ -- $ 10,625
Jan 30, 6 AM $ 0.0000848
+0.00%
$ -- $ 10,728
Jan 30, 5 AM $ 0.0000848
+0.00%
$ -- $ 10,644
Jan 30, 4 AM $ 0.0000848
+0.00%
$ -- $ 10,692
Jan 30, 3 AM $ 0.000085
+0.20%
$ -- $ 10,832
Jan 30, 2 AM $ 0.0000848
-0.46%
$ -- $ 10,917
Jan 30, 1 AM $ 0.0000852
+0.00%
$ -- $ 10,884
Jan 30, 12 AM $ 0.0000852
+0.00%
$ -- $ 10,998
Jan 29, 11 PM $ 0.0000852
+0.21%
$ -- $ 11,032
Jan 29, 10 PM $ 0.000085
-0.50%
$ -- $ 11,159
Jan 29, 9 PM $ 0.0000854
-1.03%
$ -- $ 11,245
Jan 29, 8 PM $ 0.0000863
-0.22%
$ -- $ 11,312
Jan 29, 7 PM $ 0.0000863
-0.22%
$ -- $ 11,408
Jan 29, 6 PM $ 0.0000865
+1.86%
$ -- $ 11,298
Jan 29, 5 PM $ 0.0000879
-0.20%
$ -- $ 11,472
Jan 29, 4 PM $ 0.0000881
+0.00%
$ -- $ 11,667
Jan 29, 3 PM $ 0.0000881
+0.00%
$ -- $ 11,856
Jan 29, 2 PM $ 0.0000881
-0.64%
$ -- $ 12,174
Jan 29, 1 PM $ 0.0000887
-0.21%
$ -- $ 12,202
Jan 29, 12 PM $ 0.0000887
-2.23%
$ -- $ 12,250
Jan 29, 11 AM $ 0.0000909
+0.21%
$ -- $ 12,273
Jan 29, 10 AM $ 0.0000907
+0.00%
$ -- $ 12,377
Jan 29, 9 AM $ 0.0000907
-0.21%
$ -- $ 12,436
Jan 29, 8 AM $ 0.0000909
+0.21%
$ -- $ 12,393
Jan 29, 7 AM $ 0.0000907
+0.00%
$ -- $ 12,387
Jan 29, 6 AM $ 0.0000909
+0.21%
$ -- $ 12,411
Jan 29, 5 AM $ 0.0000907
-0.21%
$ -- $ 12,421
Jan 29, 4 AM $ 0.0000909
+0.00%
$ -- $ 12,474
Jan 29, 3 AM $ 0.0000909
+0.00%
$ -- $ 12,527
Jan 29, 2 AM $ 0.0000907
-0.21%
$ -- $ 12,471
Jan 29, 1 AM $ 0.0000909
+0.21%
$ -- $ 12,472
Jan 29, 12 AM $ 0.0000907
+0.00%
$ -- $ 12,561
Jan 28, 11 PM $ 0.0000907
+0.00%
$ -- $ 12,700
Jan 28, 10 PM $ 0.0000907
+0.00%
$ -- $ 12,678
Jan 28, 9 PM $ 0.0000907
-0.21%
$ -- $ 12,612
Jan 28, 8 PM $ 0.0000907
-0.21%
$ -- $ 12,548
Jan 28, 7 PM $ 0.0000909
+1.07%
$ -- $ 12,532
Jan 28, 6 PM $ 0.0000901
+2.19%
$ -- $ 12,625