Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000145
+0.00%
$-- $76
Jul 26, 5 PM $0.000145
+0.00%
$-- $76
Jul 26, 4 PM $0.000145
+4.23%
$-- $76
Jul 26, 3 PM $0.000139
+0.00%
$-- $71
Jul 26, 2 PM $0.000139
+0.00%
$-- $79
Jul 26, 1 PM $0.000139
+0.00%
$-- $79
Jul 26, 12 PM $0.000139
+0.00%
$-- $79
Jul 26, 11 AM $0.000139
+0.00%
$-- $79
Jul 26, 10 AM $0.000139
-0.01%
$-- $79
Jul 26, 9 AM $0.000139
+0.00%
$-- $69
Jul 26, 8 AM $0.000139
+0.00%
$-- $120
Jul 26, 7 AM $0.000139
+0.00%
$-- $120
Jul 26, 6 AM $0.000139
+0.00%
$-- $99
Jul 26, 5 AM $0.000139
+0.00%
$-- $99
Jul 26, 4 AM $0.000139
+0.00%
$-- $75
Jul 26, 3 AM $0.000139
+0.00%
$-- $75
Jul 26, 2 AM $0.000139
+0.00%
$-- $75
Jul 26, 1 AM $0.000139
-0.21%
$-- $75
Jul 26, 12 AM $0.00014
+0.00%
$-- $63
Jul 25, 11 PM $0.00014
+0.00%
$-- $63
Jul 25, 10 PM $0.00014
+0.00%
$-- $67
Jul 25, 9 PM $0.00014
+0.00%
$-- $67
Jul 25, 8 PM $0.00014
+0.00%
$-- $67
Jul 25, 7 PM $0.00014
+0.00%
$-- $67
Jul 25, 6 PM $0.00014
+0.00%
$-- $67
Jul 25, 5 PM $0.00014
+0.00%
$-- $67
Jul 25, 4 PM $0.00014
+0.00%
$-- $67
Jul 25, 3 PM $0.00014
-3.86%
$-- $135
Jul 25, 2 PM $0.000145
+0.00%
$-- $127
Jul 25, 1 PM $0.000145
+0.00%
$-- $137
Jul 25, 12 PM $0.000145
+0.00%
$-- $166
Jul 25, 11 AM $0.000145
+0.00%
$-- $166
Jul 25, 10 AM $0.000145
+0.00%
$-- $166
Jul 25, 9 AM $0.000145
+6.28%
$-- $166
Jul 25, 8 AM $0.000137
+0.00%
$-- $115
Jul 25, 7 AM $0.000137
+0.00%
$-- $115
Jul 25, 6 AM $0.000137
+0.00%
$-- $115
Jul 25, 5 AM $0.000137
+0.00%
$-- $115
Jul 25, 4 AM $0.000137
+0.00%
$-- $115
Jul 25, 3 AM $0.000137
+0.00%
$-- $115
Jul 25, 2 AM $0.000137
+0.00%
$-- $115
Jul 25, 1 AM $0.000137
+0.00%
$-- $135
Jul 25, 12 AM $0.000137
+0.00%
$-- $135
Jul 24, 11 PM $0.000137
-1.72%
$-- $137
Jul 24, 10 PM $0.000139
+0.00%
$-- $133
Jul 24, 9 PM $0.000139
+0.00%
$-- $133
Jul 24, 8 PM $0.000139
+0.00%
$-- $133
Jul 24, 7 PM $0.000139
+0.00%
$-- $133
Jul 24, 6 PM $0.000139
+0.00%
$-- $133
Jul 24, 5 PM $0.000139
+0.00%
$-- $133