MetaElfLand Historical Data

MELD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000882
+0.00%
$ -- $ 12,582
Jan 28, 4 PM $ 0.0000882
+0.00%
$ -- $ 12,626
Jan 28, 3 PM $ 0.0000882
-1.51%
$ -- $ 12,578
Jan 28, 2 PM $ 0.0000894
-0.21%
$ -- $ 12,456
Jan 28, 1 PM $ 0.0000896
+4.19%
$ -- $ 12,395
Jan 28, 12 PM $ 0.000086
+0.22%
$ -- $ 12,249
Jan 28, 11 AM $ 0.0000858
+0.00%
$ -- $ 12,169
Jan 28, 10 AM $ 0.0000858
+0.07%
$ -- $ 12,094
Jan 28, 9 AM $ 0.0000855
-1.24%
$ -- $ 12,038
Jan 28, 8 AM $ 0.0000866
+0.09%
$ -- $ 11,979
Jan 28, 7 AM $ 0.0000865
-0.22%
$ -- $ 12,052
Jan 28, 6 AM $ 0.0000867
+0.00%
$ -- $ 11,984
Jan 28, 5 AM $ 0.0000867
-1.89%
$ -- $ 12,039
Jan 28, 4 AM $ 0.0000884
+0.00%
$ -- $ 11,923
Jan 28, 3 AM $ 0.0000884
+0.00%
$ -- $ 11,808
Jan 28, 2 AM $ 0.0000884
+0.00%
$ -- $ 11,819
Jan 28, 1 AM $ 0.0000884
-0.20%
$ -- $ 11,826
Jan 28, 12 AM $ 0.0000886
+0.00%
$ -- $ 11,613
Jan 27, 11 PM $ 0.0000886
+0.20%
$ -- $ 11,443
Jan 27, 10 PM $ 0.0000884
-0.37%
$ -- $ 11,393
Jan 27, 9 PM $ 0.0000888
+0.08%
$ -- $ 11,472
Jan 27, 8 PM $ 0.0000887
-0.08%
$ -- $ 11,474
Jan 27, 7 PM $ 0.0000888
+0.08%
$ -- $ 11,425
Jan 27, 6 PM $ 0.0000888
+0.10%
$ -- $ 11,415
Jan 27, 5 PM $ 0.0000888
-0.05%
$ -- $ 11,712
Jan 27, 4 PM $ 0.0000888
+0.10%
$ -- $ 11,723
Jan 27, 3 PM $ 0.0000887
+0.00%
$ -- $ 11,697
Jan 27, 2 PM $ 0.0000887
+0.00%
$ -- $ 11,756
Jan 27, 1 PM $ 0.0000887
+0.00%
$ -- $ 12,220
Jan 27, 12 PM $ 0.0000887
+0.00%
$ -- $ 12,281
Jan 27, 11 AM $ 0.0000888
+0.11%
$ -- $ 12,543
Jan 27, 10 AM $ 0.0000887
+0.00%
$ -- $ 12,924
Jan 27, 9 AM $ 0.0000887
+0.00%
$ -- $ 12,961
Jan 27, 8 AM $ 0.0000887
+0.00%
$ -- $ 12,950
Jan 27, 7 AM $ 0.0000887
-0.14%
$ -- $ 13,064
Jan 27, 6 AM $ 0.0000888
+0.14%
$ -- $ 13,075
Jan 27, 5 AM $ 0.0000887
-0.14%
$ -- $ 13,032
Jan 27, 4 AM $ 0.0000887
+0.00%
$ -- $ 13,070
Jan 27, 3 AM $ 0.0000887
+0.00%
$ -- $ 13,124
Jan 27, 2 AM $ 0.0000887
-1.05%
$ -- $ 13,089
Jan 27, 1 AM $ 0.0000897
+0.00%
$ -- $ 13,156
Jan 27, 12 AM $ 0.0000897
+0.21%
$ -- $ 13,278
Jan 26, 11 PM $ 0.0000895
-1.99%
$ -- $ 13,267
Jan 26, 10 PM $ 0.0000913
+0.00%
$ -- $ 13,338
Jan 26, 9 PM $ 0.0000913
-0.65%
$ -- $ 13,402
Jan 26, 8 PM $ 0.0000919
+0.22%
$ -- $ 13,371
Jan 26, 7 PM $ 0.0000917
+1.21%
$ -- $ 13,443
Jan 26, 6 PM $ 0.0000904
+0.09%
$ -- $ 13,502
Jan 26, 5 PM $ 0.0000903
+0.22%
$ -- $ 13,186
Jan 26, 4 PM $ 0.0000901
-0.22%
$ -- $ 13,193