MetaElfLand Historical Data

MELD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000209
+0.00%
$ -- $ 9,771
Mar 26, 5 AM $ 0.000209
+0.20%
$ -- $ 9,852
Mar 26, 4 AM $ 0.000209
+0.00%
$ -- $ 9,834
Mar 26, 3 AM $ 0.000209
+1.25%
$ -- $ 9,845
Mar 26, 2 AM $ 0.000206
-1.64%
$ -- $ 9,787
Mar 26, 1 AM $ 0.000209
-2.45%
$ -- $ 9,721
Mar 26, 12 AM $ 0.000214
+0.00%
$ -- $ 9,871
Mar 25, 11 PM $ 0.000214
+0.00%
$ -- $ 9,972
Mar 25, 10 PM $ 0.000214
+0.00%
$ -- $ 10,001
Mar 25, 9 PM $ 0.000214
-0.20%
$ -- $ 9,992
Mar 25, 8 PM $ 0.000215
+0.21%
$ -- $ 10,149
Mar 25, 7 PM $ 0.000214
-0.20%
$ -- $ 10,181
Mar 25, 6 PM $ 0.000215
+0.21%
$ -- $ 10,246
Mar 25, 5 PM $ 0.000214
+0.00%
$ -- $ 10,250
Mar 25, 4 PM $ 0.000214
+0.00%
$ -- $ 10,354
Mar 25, 3 PM $ 0.000214
+0.00%
$ -- $ 10,379
Mar 25, 2 PM $ 0.000214
-0.51%
$ -- $ 10,393
Mar 25, 1 PM $ 0.000215
-1.21%
$ -- $ 10,621
Mar 25, 12 PM $ 0.000218
+0.00%
$ -- $ 10,833
Mar 25, 11 AM $ 0.000218
+1.08%
$ -- $ 10,917
Mar 25, 10 AM $ 0.000216
+0.37%
$ -- $ 10,959
Mar 25, 9 AM $ 0.000214
-2.19%
$ -- $ 10,978
Mar 25, 8 AM $ 0.000219
-0.11%
$ -- $ 10,932
Mar 25, 7 AM $ 0.000196
+4.60%
$ -- $ 10,746
Mar 25, 6 AM $ 0.000187
-2.08%
$ -- $ 10,697
Mar 25, 5 AM $ 0.000191
+3.22%
$ -- $ 10,642
Mar 25, 4 AM $ 0.000185
-0.37%
$ -- $ 10,747
Mar 25, 3 AM $ 0.000185
+0.27%
$ -- $ 10,748
Mar 25, 2 AM $ 0.000185
+0.00%
$ -- $ 10,761
Mar 25, 1 AM $ 0.000185
-9.15%
$ -- $ 10,806
Mar 25, 12 AM $ 0.000203
+1.08%
$ -- $ 10,733
Mar 24, 11 PM $ 0.000201
+0.00%
$ -- $ 10,711
Mar 24, 10 PM $ 0.000201
+0.00%
$ -- $ 10,644
Mar 24, 9 PM $ 0.000201
+0.00%
$ -- $ 10,725
Mar 24, 8 PM $ 0.000201
+0.00%
$ -- $ 10,705
Mar 24, 7 PM $ 0.000201
-1.75%
$ -- $ 10,626
Mar 24, 6 PM $ 0.000205
-1.30%
$ -- $ 10,731
Mar 24, 5 PM $ 0.000208
+19.11%
$ -- $ 10,697
Mar 24, 4 PM $ 0.000174
+0.22%
$ -- $ 10,576
Mar 24, 3 PM $ 0.000174
-0.01%
$ -- $ 10,533
Mar 24, 2 PM $ 0.000174
-4.17%
$ -- $ 10,565
Mar 24, 1 PM $ 0.000182
-6.82%
$ -- $ 10,367
Mar 24, 12 PM $ 0.000195
-3.31%
$ -- $ 9,894
Mar 24, 11 AM $ 0.000202
-7.84%
$ -- $ 9,750
Mar 24, 10 AM $ 0.000219
-0.64%
$ -- $ 9,548
Mar 24, 9 AM $ 0.00022
+0.21%
$ -- $ 9,618
Mar 24, 8 AM $ 0.00022
+0.00%
$ -- $ 9,763
Mar 24, 7 AM $ 0.00022
+0.02%
$ -- $ 9,752
Mar 24, 6 AM $ 0.00022
+0.26%
$ -- $ 9,961
Mar 24, 5 AM $ 0.000219
+2.14%
$ -- $ 10,283