MetaElfLand Historical Data

MELD Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.000393
+6.61%
$-- $1,097
May 29, 7 AM $0.000369
-4.25%
$-- $1,067
May 29, 6 AM $0.000385
+0.00%
$-- $1,074
May 29, 5 AM $0.000385
+0.00%
$-- $1,177
May 29, 4 AM $0.000385
+0.00%
$-- $1,213
May 29, 3 AM $0.000385
+0.00%
$-- $1,212
May 29, 2 AM $0.000385
-1.59%
$-- $1,238
May 29, 1 AM $0.000391
+8.09%
$-- $1,261
May 29, 12 AM $0.000362
+1.40%
$-- $1,233
May 28, 11 PM $0.000357
-0.35%
$-- $1,213
May 28, 10 PM $0.000358
-4.43%
$-- $1,202
May 28, 9 PM $0.000375
-2.10%
$-- $1,171
May 28, 8 PM $0.000383
+8.22%
$-- $1,164
May 28, 7 PM $0.000391
-0.26%
$-- $1,200
May 28, 6 PM $0.00039
-0.87%
$-- $1,192
May 28, 5 PM $0.000393
+0.74%
$-- $1,234
May 28, 4 PM $0.000391
+4.45%
$-- $1,305
May 28, 3 PM $0.000407
+0.07%
$-- $1,363
May 28, 2 PM $0.000407
+9.30%
$-- $1,358
May 28, 1 PM $0.000371
-8.73%
$-- $1,364
May 28, 12 PM $0.000407
-1.41%
$-- $1,352
May 28, 11 AM $0.000413
-2.57%
$-- $1,256
May 28, 10 AM $0.000424
+0.00%
$-- $1,404
May 28, 9 AM $0.000424
+0.00%
$-- $1,654
May 28, 8 AM $0.000424
+0.00%
$-- $1,753
May 28, 7 AM $0.000424
+0.00%
$-- $1,701
May 28, 6 AM $0.000424
+0.88%
$-- $1,649
May 28, 5 AM $0.00042
+2.54%
$-- $1,583
May 28, 4 AM $0.00041
-3.38%
$-- $1,877
May 28, 3 AM $0.000424
-1.42%
$-- $1,916
May 28, 2 AM $0.00043
+0.00%
$-- $1,884
May 28, 1 AM $0.00043
+1.36%
$-- $2,103
May 28, 12 AM $0.000424
+0.81%
$-- $2,054
May 27, 11 PM $0.000421
+2.93%
$-- $2,076
May 27, 10 PM $0.000409
+0.00%
$-- $2,127
May 27, 9 PM $0.000409
-3.12%
$-- $2,246
May 27, 8 PM $0.000422
-0.52%
$-- $2,293
May 27, 7 PM $0.000424
-1.25%
$-- $2,293
May 27, 6 PM $0.00043
+3.54%
$-- $2,316
May 27, 5 PM $0.000415
-3.22%
$-- $2,969
May 27, 4 PM $0.000429
+0.99%
$-- $2,917
May 27, 3 PM $0.000425
-0.64%
$-- $2,901
May 27, 2 PM $0.000427
-0.67%
$-- $2,928
May 27, 1 PM $0.00043
+0.00%
$-- $2,942
May 27, 12 PM $0.00043
+0.00%
$-- $2,960
May 27, 11 AM $0.00043
+10.05%
$-- $2,964
May 27, 10 AM $0.000415
-3.78%
$-- $2,749
May 27, 9 AM $0.000431
-4.13%
$-- $2,914
May 27, 8 AM $0.00045
+0.00%
$-- $2,851
May 27, 7 AM $0.00045
+0.00%
$-- $2,894