MetaElfLand Historical Data

MELD Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.00045
+0.00%
$-- $2,894
May 27, 6 AM $0.00045
+0.00%
$-- $3,021
May 27, 5 AM $0.00045
+1.93%
$-- $2,975
May 27, 2 AM $0.000463
+0.00%
$-- $2,937
May 27, 1 AM $0.000463
+0.00%
$-- $2,970
May 27, 12 AM $0.000463
+0.00%
$-- $2,938
May 26, 11 PM $0.000463
-0.55%
$-- $2,902
May 26, 10 PM $0.000465
+3.34%
$-- $2,814
May 26, 9 PM $0.00045
-0.06%
$-- $2,729
May 26, 8 PM $0.00045
+0.00%
$-- $2,721
May 26, 7 PM $0.00045
-3.20%
$-- $2,744
May 26, 6 PM $0.000457
+9.12%
$-- $2,645
May 26, 5 PM $0.000419
+0.00%
$-- $1,999
May 26, 4 PM $0.000419
+0.00%
$-- $2,000
May 26, 3 PM $0.000419
+0.05%
$-- $1,999
May 26, 2 PM $0.000419
-0.42%
$-- $1,951
May 26, 1 PM $0.000421
+0.00%
$-- $1,933
May 26, 12 PM $0.000421
-0.02%
$-- $1,942
May 26, 11 AM $0.000421
-2.17%
$-- $1,978
May 26, 10 AM $0.000404
-13.26%
$-- $1,956
May 26, 9 AM $0.000466
+0.00%
$-- $1,758
May 26, 8 AM $0.000466
-0.16%
$-- $1,754
May 26, 7 AM $0.000466
-1.46%
$-- $1,830
May 26, 6 AM $0.000473
+0.00%
$-- $1,756
May 26, 5 AM $0.000474
+0.97%
$-- $1,752
May 26, 4 AM $0.000469
+13.21%
$-- $1,758
May 26, 3 AM $0.000435
+0.00%
$-- $1,326
May 26, 2 AM $0.000435
-0.49%
$-- $1,310
May 26, 1 AM $0.000437
+0.00%
$-- $1,289
May 26, 12 AM $0.000437
+0.00%
$-- $1,314
May 25, 11 PM $0.000437
+0.00%
$-- $1,354
May 25, 10 PM $0.000437
-0.82%
$-- $1,427
May 25, 9 PM $0.000441
+5.25%
$-- $1,574
May 25, 8 PM $0.000419
-0.25%
$-- $1,564
May 25, 7 PM $0.00042
+0.06%
$-- $1,541
May 25, 6 PM $0.000419
+0.48%
$-- $1,575
May 25, 5 PM $0.000417
+0.96%
$-- $3,270
May 25, 4 PM $0.000413
+1.52%
$-- $3,245
May 25, 3 PM $0.000407
-0.74%
$-- $3,250
May 25, 2 PM $0.00041
-1.40%
$-- $3,297
May 25, 1 PM $0.000417
+0.08%
$-- $3,293
May 25, 12 PM $0.000417
+4.40%
$-- $3,457
May 25, 11 AM $0.000399
-3.74%
$-- $3,565
May 25, 10 AM $0.000415
-1.99%
$-- $3,909
May 25, 9 AM $0.000423
+2.20%
$-- $3,858
May 25, 8 AM $0.000414
-6.46%
$-- $3,802
May 25, 7 AM $0.000443
+0.00%
$-- $3,886
May 25, 6 AM $0.000443
+0.00%
$-- $4,050
May 25, 5 AM $0.000443
+0.00%
$-- $4,249
May 25, 4 AM $0.000443
+0.00%
$-- $4,291