MetaElfLand Historical Data

MELD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00022
+0.26%
$ -- $ 9,961
Mar 24, 5 AM $ 0.000219
+2.14%
$ -- $ 10,283
Mar 24, 4 AM $ 0.000215
-2.10%
$ -- $ 10,264
Mar 24, 3 AM $ 0.000219
+0.96%
$ -- $ 10,282
Mar 24, 2 AM $ 0.000217
+0.00%
$ -- $ 10,268
Mar 24, 1 AM $ 0.000217
+0.15%
$ -- $ 10,387
Mar 24, 12 AM $ 0.000217
-0.15%
$ -- $ 10,317
Mar 23, 7 PM $ 0.000191
-4.54%
$ -- $ 10,390
Mar 23, 6 PM $ 0.0002
+0.48%
$ -- $ 10,366
Mar 23, 5 PM $ 0.000199
-2.10%
$ -- $ 10,282
Mar 23, 4 PM $ 0.000203
+0.54%
$ -- $ 10,231
Mar 23, 3 PM $ 0.000202
-0.20%
$ -- $ 10,274
Mar 23, 2 PM $ 0.000203
+0.20%
$ -- $ 10,232
Mar 23, 1 PM $ 0.000202
+0.00%
$ -- $ 10,247
Mar 23, 12 PM $ 0.000202
-2.39%
$ -- $ 10,344
Mar 23, 11 AM $ 0.000207
-0.47%
$ -- $ 10,713
Mar 23, 10 AM $ 0.000208
+0.56%
$ -- $ 10,995
Mar 23, 9 AM $ 0.000207
-1.24%
$ -- $ 11,029
Mar 23, 8 AM $ 0.00021
+0.21%
$ -- $ 10,949
Mar 23, 7 AM $ 0.000209
+0.14%
$ -- $ 11,199
Mar 23, 6 AM $ 0.000209
+1.69%
$ -- $ 11,467
Mar 23, 5 AM $ 0.000205
-0.40%
$ -- $ 11,273
Mar 23, 4 AM $ 0.000206
+0.00%
$ -- $ 11,269
Mar 23, 3 AM $ 0.000206
-1.72%
$ -- $ 11,245
Mar 23, 2 AM $ 0.00021
+4.29%
$ -- $ 11,266
Mar 23, 1 AM $ 0.000201
-0.21%
$ -- $ 11,149
Mar 23, 12 AM $ 0.000202
+0.21%
$ -- $ 11,330
Mar 22, 11 PM $ 0.000201
+2.03%
$ -- $ 11,324
Mar 22, 10 PM $ 0.000197
-3.65%
$ -- $ 11,261
Mar 22, 9 PM $ 0.000205
+0.20%
$ -- $ 11,169
Mar 22, 8 PM $ 0.000204
+0.00%
$ -- $ 11,106
Mar 22, 7 PM $ 0.000204
+0.00%
$ -- $ 11,067
Mar 22, 6 PM $ 0.000204
+5.20%
$ -- $ 11,164
Mar 22, 5 PM $ 0.000194
+0.21%
$ -- $ 11,198
Mar 22, 4 PM $ 0.000194
-0.21%
$ -- $ 11,305
Mar 22, 3 PM $ 0.000194
-5.00%
$ -- $ 11,385
Mar 22, 2 PM $ 0.000204
+1.48%
$ -- $ 11,452
Mar 22, 1 PM $ 0.000201
-3.06%
$ -- $ 11,518
Mar 22, 7 AM $ 0.000168
-0.73%
$ -- $ 10,161
Mar 22, 6 AM $ 0.00017
-0.02%
$ -- $ 10,136
Mar 22, 5 AM $ 0.00017
+0.19%
$ -- $ 9,958
Mar 22, 4 AM $ 0.000169
+0.00%
$ -- $ 9,908
Mar 22, 3 AM $ 0.000169
-1.17%
$ -- $ 9,975
Mar 22, 2 AM $ 0.000171
-2.07%
$ -- $ 9,982
Mar 22, 1 AM $ 0.000175
-3.09%
$ -- $ 9,878
Mar 22, 12 AM $ 0.000181
-1.75%
$ -- $ 9,742
Mar 21, 11 PM $ 0.000184
+0.00%
$ -- $ 9,748
Mar 21, 10 PM $ 0.000184
+0.00%
$ -- $ 9,712
Mar 21, 9 PM $ 0.000184
+0.00%
$ -- $ 9,714
Mar 21, 8 PM $ 0.000184
-0.21%
$ -- $ 9,738