MetaElfLand Historical Data

MELD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000903
+0.00%
$ -- $ 13,204
Jan 26, 2 PM $ 0.0000903
-0.71%
$ -- $ 13,251
Jan 26, 1 PM $ 0.0000908
+0.00%
$ -- $ 12,905
Jan 26, 12 PM $ 0.0000947
+0.17%
$ -- $ 12,948
Jan 26, 11 AM $ 0.0000945
+13.08%
$ -- $ 12,994
Jan 26, 10 AM $ 0.0000836
-0.21%
$ -- $ 12,665
Jan 26, 9 AM $ 0.0000838
+0.22%
$ -- $ 12,631
Jan 26, 8 AM $ 0.0000836
+2.23%
$ -- $ 12,615
Jan 26, 7 AM $ 0.0000818
-0.21%
$ -- $ 12,500
Jan 26, 6 AM $ 0.000082
+0.21%
$ -- $ 12,556
Jan 26, 5 AM $ 0.0000818
-0.21%
$ -- $ 12,657
Jan 26, 4 AM $ 0.000082
+0.00%
$ -- $ 12,688
Jan 26, 3 AM $ 0.000082
+0.21%
$ -- $ 12,635
Jan 26, 2 AM $ 0.0000818
+1.34%
$ -- $ 12,674
Jan 26, 1 AM $ 0.0000807
-1.27%
$ -- $ 12,708
Jan 26, 12 AM $ 0.0000817
-0.22%
$ -- $ 12,770
Jan 25, 11 PM $ 0.0000819
+0.00%
$ -- $ 12,985
Jan 25, 10 PM $ 0.0000819
+0.00%
$ -- $ 13,037
Jan 25, 9 PM $ 0.0000819
+0.22%
$ -- $ 13,011
Jan 25, 8 PM $ 0.0000819
+0.00%
$ -- $ 13,009
Jan 25, 7 PM $ 0.0000819
+1.61%
$ -- $ 12,947
Jan 25, 6 PM $ 0.0000806
-1.20%
$ -- $ 12,808
Jan 25, 5 PM $ 0.0000819
-0.09%
$ -- $ 12,811
Jan 25, 4 PM $ 0.000082
-0.57%
$ -- $ 12,937
Jan 25, 3 PM $ 0.0000824
+0.00%
$ -- $ 12,988
Jan 25, 2 PM $ 0.0000826
-2.24%
$ -- $ 12,881
Jan 25, 1 PM $ 0.0000845
+14.05%
$ -- $ 12,748
Jan 25, 12 PM $ 0.0000741
+0.07%
$ -- $ 12,330
Jan 25, 11 AM $ 0.000074
-0.68%
$ -- $ 12,407
Jan 25, 10 AM $ 0.0000745
+0.20%
$ -- $ 12,480
Jan 25, 9 AM $ 0.0000744
-1.35%
$ -- $ 12,819
Jan 25, 8 AM $ 0.0000754
+0.56%
$ -- $ 12,891
Jan 25, 7 AM $ 0.000075
+1.56%
$ -- $ 12,868
Jan 25, 6 AM $ 0.0000738
+0.04%
$ -- $ 12,889
Jan 25, 5 AM $ 0.0000738
+0.24%
$ -- $ 12,803
Jan 25, 4 AM $ 0.0000736
-1.67%
$ -- $ 12,870
Jan 25, 3 AM $ 0.0000749
+0.98%
$ -- $ 12,960
Jan 25, 2 AM $ 0.0000745
-2.06%
$ -- $ 12,960
Jan 25, 1 AM $ 0.0000762
+2.34%
$ -- $ 12,825
Jan 25, 12 AM $ 0.0000746
-3.94%
$ -- $ 12,783
Jan 24, 11 PM $ 0.0000777
-0.84%
$ -- $ 12,635
Jan 24, 10 PM $ 0.0000784
+0.19%
$ -- $ 12,657
Jan 24, 9 PM $ 0.0000783
+0.18%
$ -- $ 12,657
Jan 24, 8 PM $ 0.0000782
+1.60%
$ -- $ 12,731
Jan 24, 7 PM $ 0.000077
+4.18%
$ -- $ 12,983
Jan 24, 6 PM $ 0.000074
-0.51%
$ -- $ 13,078
Jan 24, 5 PM $ 0.0000744
-4.26%
$ -- $ 13,104
Jan 24, 4 PM $ 0.0000777
+3.10%
$ -- $ 12,992
Jan 24, 3 PM $ 0.0000754
+1.06%
$ -- $ 12,937
Jan 24, 2 PM $ 0.0000746
+0.20%
$ -- $ 12,960