MetaElfLand Historical Data

MELD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000744
-0.96%
$ -- $ 13,062
Jan 24, 12 PM $ 0.0000752
-1.66%
$ -- $ 13,099
Jan 24, 11 AM $ 0.0000764
-8.75%
$ -- $ 13,186
Jan 24, 10 AM $ 0.0000838
-3.23%
$ -- $ 13,102
Jan 24, 9 AM $ 0.0000866
+0.00%
$ -- $ 13,208
Jan 24, 8 AM $ 0.0000866
-0.22%
$ -- $ 13,123
Jan 24, 7 AM $ 0.0000868
+0.22%
$ -- $ 13,050
Jan 24, 6 AM $ 0.0000866
-0.22%
$ -- $ 12,928
Jan 24, 5 AM $ 0.0000868
+0.00%
$ -- $ 13,010
Jan 24, 4 AM $ 0.0000868
+0.00%
$ -- $ 13,024
Jan 24, 3 AM $ 0.0000868
+0.22%
$ -- $ 13,011
Jan 24, 2 AM $ 0.0000868
+0.00%
$ -- $ 13,058
Jan 24, 1 AM $ 0.0000868
+0.00%
$ -- $ 13,182
Jan 24, 12 AM $ 0.0000866
+0.00%
$ -- $ 13,190
Jan 23, 11 PM $ 0.0000866
-0.22%
$ -- $ 13,135
Jan 23, 10 PM $ 0.0000868
+0.00%
$ -- $ 13,051
Jan 23, 9 PM $ 0.0000866
-0.22%
$ -- $ 13,168
Jan 23, 8 PM $ 0.0000866
+0.00%
$ -- $ 13,203
Jan 23, 7 PM $ 0.0000838
+0.00%
$ -- $ 12,911
Jan 23, 6 PM $ 0.0000838
+0.00%
$ -- $ 12,938
Jan 23, 5 PM $ 0.0000838
-0.20%
$ -- $ 12,917
Jan 23, 4 PM $ 0.0000838
+0.00%
$ -- $ 12,941
Jan 23, 3 PM $ 0.0000838
-0.20%
$ -- $ 13,005
Jan 23, 2 PM $ 0.000084
+0.00%
$ -- $ 13,040
Jan 23, 1 PM $ 0.000084
+0.20%
$ -- $ 12,945
Jan 23, 12 PM $ 0.0000838
-0.20%
$ -- $ 12,943
Jan 23, 11 AM $ 0.000084
+0.00%
$ -- $ 12,911
Jan 23, 10 AM $ 0.000084
+9.16%
$ -- $ 12,970
Jan 23, 9 AM $ 0.000077
+0.00%
$ -- $ 12,655
Jan 23, 8 AM $ 0.000077
-0.21%
$ -- $ 12,645
Jan 23, 7 AM $ 0.0000771
+0.21%
$ -- $ 12,714
Jan 23, 6 AM $ 0.000077
+0.50%
$ -- $ 12,757
Jan 23, 5 AM $ 0.0000766
+0.00%
$ -- $ 12,677
Jan 23, 4 AM $ 0.0000766
+0.22%
$ -- $ 12,577
Jan 23, 3 AM $ 0.0000764
-0.22%
$ -- $ 12,691
Jan 23, 2 AM $ 0.0000766
-0.56%
$ -- $ 12,647
Jan 23, 1 AM $ 0.000077
-2.57%
$ -- $ 12,578
Jan 23, 12 AM $ 0.000079
-1.97%
$ -- $ 12,474
Jan 22, 11 PM $ 0.0000806
+0.00%
$ -- $ 12,504
Jan 22, 10 PM $ 0.0000806
-3.34%
$ -- $ 12,494
Jan 22, 9 PM $ 0.0000834
+1.61%
$ -- $ 12,399
Jan 22, 8 PM $ 0.0000821
+0.17%
$ -- $ 12,264
Jan 22, 7 PM $ 0.000082
+0.22%
$ -- $ 12,144
Jan 22, 6 PM $ 0.0000818
+0.00%
$ -- $ 12,215
Jan 22, 5 PM $ 0.0000818
-0.22%
$ -- $ 12,309
Jan 22, 4 PM $ 0.000082
+0.22%
$ -- $ 12,229
Jan 22, 3 PM $ 0.0000818
+0.00%
$ -- $ 12,228
Jan 22, 2 PM $ 0.0000818
-0.22%
$ -- $ 12,239
Jan 22, 1 PM $ 0.000082
+0.00%
$ -- $ 12,279
Jan 22, 12 PM $ 0.000082
+0.00%
$ -- $ 12,262