MetaElfLand Historical Data

MELD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000184
-0.21%
$ -- $ 9,738
Mar 21, 7 PM $ 0.000184
+0.00%
$ -- $ 9,654
Mar 21, 6 PM $ 0.000184
+0.21%
$ -- $ 9,603
Mar 21, 5 PM $ 0.000184
-0.21%
$ -- $ 9,598
Mar 21, 4 PM $ 0.000184
-5.95%
$ -- $ 9,521
Mar 21, 3 PM $ 0.000196
-0.21%
$ -- $ 9,483
Mar 21, 2 PM $ 0.000196
+0.00%
$ -- $ 9,373
Mar 21, 1 PM $ 0.000196
+0.00%
$ -- $ 9,387
Mar 21, 12 PM $ 0.000196
+0.00%
$ -- $ 9,401
Mar 21, 11 AM $ 0.000196
+0.00%
$ -- $ 9,329
Mar 21, 10 AM $ 0.000196
+0.00%
$ -- $ 9,266
Mar 21, 9 AM $ 0.000196
+0.21%
$ -- $ 9,355
Mar 21, 8 AM $ 0.000196
+0.00%
$ -- $ 9,426
Mar 21, 7 AM $ 0.000196
+0.00%
$ -- $ 9,519
Mar 21, 6 AM $ 0.000196
-0.21%
$ -- $ 9,586
Mar 21, 5 AM $ 0.000196
+0.00%
$ -- $ 9,771
Mar 21, 4 AM $ 0.000196
-0.43%
$ -- $ 9,745
Mar 21, 3 AM $ 0.000197
+4.44%
$ -- $ 9,628
Mar 21, 2 AM $ 0.000189
-0.01%
$ -- $ 9,641
Mar 21, 1 AM $ 0.000189
+0.00%
$ -- $ 9,716
Mar 21, 12 AM $ 0.000189
+0.00%
$ -- $ 9,747
Mar 20, 11 PM $ 0.000189
-0.16%
$ -- $ 9,803
Mar 20, 10 PM $ 0.000189
+0.00%
$ -- $ 10,096
Mar 20, 9 PM $ 0.000189
+0.89%
$ -- $ 10,258
Mar 20, 8 PM $ 0.000187
+0.75%
$ -- $ 10,308
Mar 20, 7 PM $ 0.000186
+1.04%
$ -- $ 10,415
Mar 20, 6 PM $ 0.000184
-1.88%
$ -- $ 10,335
Mar 20, 5 PM $ 0.000188
-4.37%
$ -- $ 10,364
Mar 20, 4 PM $ 0.000196
+0.00%
$ -- $ 10,337
Mar 20, 3 PM $ 0.000196
+1.00%
$ -- $ 10,304
Mar 20, 2 PM $ 0.000194
+1.34%
$ -- $ 10,438
Mar 20, 1 PM $ 0.000192
-0.21%
$ -- $ 10,438
Mar 20, 12 PM $ 0.000192
+0.38%
$ -- $ 10,473
Mar 20, 11 AM $ 0.000191
-0.20%
$ -- $ 10,572
Mar 20, 10 AM $ 0.000192
-4.67%
$ -- $ 10,622
Mar 20, 9 AM $ 0.000201
-1.54%
$ -- $ 10,567
Mar 20, 8 AM $ 0.000204
-2.65%
$ -- $ 10,565
Mar 20, 7 AM $ 0.000209
-0.20%
$ -- $ 10,527
Mar 20, 6 AM $ 0.00021
+0.00%
$ -- $ 10,532
Mar 20, 5 AM $ 0.00021
+0.00%
$ -- $ 10,539
Mar 20, 4 AM $ 0.00021
+0.00%
$ -- $ 10,600
Mar 20, 3 AM $ 0.00021
+0.21%
$ -- $ 10,760
Mar 20, 2 AM $ 0.000209
+0.00%
$ -- $ 10,849
Mar 20, 1 AM $ 0.000209
+0.00%
$ -- $ 10,858
Mar 20, 12 AM $ 0.000209
+0.00%
$ -- $ 10,760
Mar 19, 11 PM $ 0.000209
+10.96%
$ -- $ 10,973
Mar 19, 10 PM $ 0.000189
+0.00%
$ -- $ 10,886
Mar 19, 9 PM $ 0.000188
-0.20%
$ -- $ 10,869
Mar 19, 8 PM $ 0.000189
+0.20%
$ -- $ 10,849
Mar 19, 7 PM $ 0.000188
-0.20%
$ -- $ 10,860