Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.000137
+0.00%
$-- $11
Jul 22, 2 PM $0.000137
+0.00%
$-- $11
Jul 22, 1 PM $0.000137
+0.00%
$-- $11
Jul 22, 12 PM $0.000137
+0.00%
$-- $11
Jul 22, 11 AM $0.000137
+0.00%
$-- $11
Jul 22, 10 AM $0.000137
+0.00%
$-- $36
Jul 22, 9 AM $0.000137
-3.74%
$-- $36
Jul 22, 8 AM $0.000142
+0.00%
$-- $34
Jul 22, 7 AM $0.000142
+0.00%
$-- $34
Jul 22, 6 AM $0.000142
+0.00%
$-- $34
Jul 22, 5 AM $0.000142
+0.00%
$-- $40
Jul 22, 4 AM $0.000142
-0.24%
$-- $45
Jul 22, 3 AM $0.000142
+0.00%
$-- $41
Jul 22, 2 AM $0.000142
+0.00%
$-- $41
Jul 22, 1 AM $0.000142
+0.00%
$-- $41
Jul 22, 12 AM $0.000142
+0.00%
$-- $41
Jul 21, 11 PM $0.000142
+0.00%
$-- $41
Jul 21, 10 PM $0.000142
+0.00%
$-- $41
Jul 21, 9 PM $0.000142
+0.00%
$-- $41
Jul 21, 8 PM $0.000142
+0.00%
$-- $41
Jul 21, 7 PM $0.000142
+0.00%
$-- $196
Jul 21, 6 PM $0.000142
+0.00%
$-- $196
Jul 21, 5 PM $0.000142
-1.91%
$-- $196
Jul 21, 4 PM $0.000145
+0.00%
$-- $245
Jul 21, 3 PM $0.000145
+0.00%
$-- $245
Jul 21, 2 PM $0.000145
+0.00%
$-- $245
Jul 21, 1 PM $0.000145
+0.00%
$-- $245
Jul 21, 12 PM $0.000145
+0.00%
$-- $247
Jul 21, 11 AM $0.000145
-3.85%
$-- $306
Jul 21, 10 AM $0.000151
+0.00%
$-- $282
Jul 21, 9 AM $0.000151
+0.00%
$-- $328
Jul 21, 8 AM $0.000151
+0.00%
$-- $328
Jul 21, 7 AM $0.000151
+0.00%
$-- $339
Jul 21, 6 AM $0.000151
+0.00%
$-- $339
Jul 21, 5 AM $0.000151
+0.13%
$-- $333
Jul 21, 4 AM $0.000151
+0.00%
$-- $336
Jul 21, 3 AM $0.000151
+0.00%
$-- $336
Jul 21, 2 AM $0.000151
+0.00%
$-- $336
Jul 21, 1 AM $0.000151
+0.00%
$-- $403
Jul 21, 12 AM $0.000151
+0.00%
$-- $403
Jul 20, 11 PM $0.000151
+0.00%
$-- $403
Jul 20, 10 PM $0.000151
+0.00%
$-- $415
Jul 20, 9 PM $0.000151
+0.00%
$-- $479
Jul 20, 8 PM $0.000151
-3.52%
$-- $484
Jul 20, 7 PM $0.000156
+0.00%
$-- $331
Jul 20, 6 PM $0.000156
+0.00%
$-- $331
Jul 20, 5 PM $0.000156
-0.33%
$-- $388
Jul 20, 4 PM $0.000157
+0.00%
$-- $352
Jul 20, 3 PM $0.000157
+0.00%
$-- $352
Jul 20, 2 PM $0.000157
+0.00%
$-- $358