MetaElfLand Historical Data

MELD Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000443
+0.00%
$-- $4,291
May 25, 3 AM $0.000443
+0.00%
$-- $4,285
May 25, 2 AM $0.000443
+0.00%
$-- $4,378
May 25, 1 AM $0.000443
+0.00%
$-- $4,380
May 25, 12 AM $0.000443
+0.00%
$-- $4,378
May 24, 6 PM $0.000546
+19.00%
$-- $3,292
May 24, 5 PM $0.000459
+0.00%
$-- $2,497
May 24, 4 PM $0.000459
+0.00%
$-- $2,572
May 24, 3 PM $0.000459
+0.00%
$-- $2,901
May 24, 2 PM $0.000459
+0.00%
$-- $3,084
May 24, 11 AM $0.000496
+7.48%
$-- $2,542
May 24, 10 AM $0.000462
+0.00%
$-- $2,422
May 24, 9 AM $0.000462
+0.00%
$-- $2,491
May 24, 8 AM $0.000462
-6.98%
$-- $2,533
May 24, 7 AM $0.000496
+0.00%
$-- $2,400
May 24, 6 AM $0.000496
-0.51%
$-- $2,234
May 24, 5 AM $0.000499
+0.00%
$-- $2,033
May 24, 4 AM $0.000499
+2.22%
$-- $2,012
May 24, 3 AM $0.000488
-2.17%
$-- $2,011
May 24, 2 AM $0.000499
+0.01%
$-- $1,926
May 24, 1 AM $0.000499
+0.00%
$-- $2,463
May 24, 12 AM $0.000499
+4.14%
$-- $2,452
May 23, 11 PM $0.000479
-3.91%
$-- $2,446
May 23, 10 PM $0.000498
+12.81%
$-- $2,438
May 23, 9 PM $0.000442
-1.49%
$-- $2,416
May 23, 8 PM $0.000449
-9.69%
$-- $2,487
May 23, 7 PM $0.000497
+0.00%
$-- $2,491
May 23, 6 PM $0.000497
+0.00%
$-- $2,500
May 23, 5 PM $0.000465
-6.35%
$-- $2,528
May 23, 4 PM $0.000497
+16.93%
$-- $2,577
May 23, 3 PM $0.000425
+14.53%
$-- $2,240
May 23, 2 PM $0.000371
+0.00%
$-- $2,233
May 23, 1 PM $0.000371
+0.00%
$-- $2,247
May 23, 12 PM $0.000371
-0.03%
$-- $2,371
May 23, 11 AM $0.000371
-2.08%
$-- $2,345
May 23, 10 AM $0.000379
-2.09%
$-- $2,316
May 23, 9 AM $0.000387
-2.50%
$-- $2,355
May 23, 8 AM $0.000397
-0.59%
$-- $2,528
May 23, 7 AM $0.000399
+0.00%
$-- $2,489
May 23, 6 AM $0.000399
-0.06%
$-- $2,492
May 23, 5 AM $0.000399
+0.04%
$-- $2,480
May 23, 4 AM $0.000399
+0.00%
$-- $2,463
May 23, 3 AM $0.000399
+0.08%
$-- $2,466
May 23, 2 AM $0.000399
+3.14%
$-- $2,469
May 23, 1 AM $0.000387
+0.00%
$-- $1,911
May 23, 12 AM $0.000387
+0.00%
$-- $1,930
May 22, 11 PM $0.000387
+0.00%
$-- $1,942
May 22, 10 PM $0.000387
+0.00%
$-- $1,946
May 22, 9 PM $0.000387
+2.41%
$-- $1,962
May 22, 8 PM $0.000378
+0.14%
$-- $1,924