Cartesi Historical Data

CTSI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0771
-0.61%
$ 77.13 million $ 4.68 million
Oct 1, 11 PM $ 0.0776
+0.50%
$ 77.58 million $ 4.59 million
Oct 1, 10 PM $ 0.0772
+0.32%
$ 77.22 million $ 4.62 million
Oct 1, 9 PM $ 0.077
-0.54%
$ 76.97 million $ 4.62 million
Oct 1, 8 PM $ 0.0774
-0.55%
$ 77.37 million $ 4.56 million
Oct 1, 7 PM $ 0.0778
+1.27%
$ 77.8 million $ 4.46 million
Oct 1, 6 PM $ 0.0768
+0.95%
$ 76.84 million $ 4.33 million
Oct 1, 5 PM $ 0.0761
+0.07%
$ 76.12 million $ 4.3 million
Oct 1, 4 PM $ 0.0761
-0.29%
$ 76.06 million $ 4.33 million
Oct 1, 3 PM $ 0.0763
+0.38%
$ 76.29 million $ 4.48 million
Oct 1, 2 PM $ 0.076
-0.06%
$ 75.99 million $ 4.63 million
Oct 1, 1 PM $ 0.076
+0.26%
$ 76.07 million $ 4.69 million
Oct 1, 12 PM $ 0.0758
-0.32%
$ 75.84 million $ 4.81 million
Oct 1, 11 AM $ 0.0761
+0.32%
$ 76.09 million $ 4.75 million
Oct 1, 10 AM $ 0.0758
-0.48%
$ 75.84 million $ 4.72 million
Oct 1, 9 AM $ 0.0762
+0.07%
$ 76.16 million $ 4.79 million
Oct 1, 8 AM $ 0.0761
+3.53%
$ 76.15 million $ 4.63 million
Oct 1, 7 AM $ 0.0735
+0.46%
$ 73.57 million $ 4.29 million
Oct 1, 6 AM $ 0.0732
-0.77%
$ 73.19 million $ 4.4 million
Oct 1, 5 AM $ 0.0737
+0.69%
$ 73.79 million $ 4.36 million
Oct 1, 4 AM $ 0.0732
+0.66%
$ 73.25 million $ 4.34 million
Oct 1, 3 AM $ 0.0728
-1.20%
$ 72.8 million $ 4.24 million
Oct 1, 2 AM $ 0.0737
-0.13%
$ 73.67 million $ 4.2 million
Oct 1, 1 AM $ 0.0737
+1.20%
$ 73.73 million $ 4.22 million
Oct 1, 12 AM $ 0.0729
-0.52%
$ 72.88 million $ 4.23 million
Download