Cartesi Historical Data

CTSI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0313
-0.51%
$ 31.3 million $ 2.28 million
Jan 1, 3 AM $ 0.0315
+0.00%
$ 31.46 million $ 2.29 million
Jan 1, 2 AM $ 0.0315
+0.18%
$ 31.47 million $ 2.32 million
Jan 1, 1 AM $ 0.0314
+0.01%
$ 31.41 million $ 2.2 million
Jan 1, 12 AM $ 0.0314
-0.25%
$ 31.4 million $ 2.17 million
Download