Coinranking
Cartesi Historical Data
CTSI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.029 | +0.00% | ||
| Yesterday | $0.0287 | -4.11% | ||
| Sep 27, 2026 | $0.0299 | -1.31% | ||
| Sep 26, 2026 | $0.0303 | +0.65% | ||
| Sep 25, 2026 | $0.0301 | +2.62% | ||
| Sep 24, 2026 | $0.0293 | +4.42% | ||
| Sep 23, 2026 | $0.0281 | -5.29% | ||
| Sep 22, 2026 | $0.0297 | +0.88% | ||
| Sep 21, 2026 | $0.0294 | +0.95% | ||
| Sep 20, 2026 | $0.0291 | -1.06% | ||
| Sep 19, 2026 | $0.0294 | +12.64% | ||
| Sep 18, 2026 | $0.0261 | +4.75% | ||
| Sep 17, 2026 | $0.0249 | +2.57% | ||
| Sep 16, 2026 | $0.0243 | +0.22% | ||
| Sep 15, 2026 | $0.0243 | -3.49% | ||
| Sep 14, 2026 | $0.0251 | -3.49% | ||
| Sep 13, 2026 | $0.0261 | +4.60% | ||
| Sep 12, 2026 | $0.0249 | +4.22% | ||
| Sep 11, 2026 | $0.0239 | +1.32% | ||
| Sep 10, 2026 | $0.0236 | -5.29% | ||
| Sep 9, 2026 | $0.0249 | -2.27% | ||
| Sep 8, 2026 | $0.0255 | -0.30% | ||
| Sep 7, 2026 | $0.0256 | -0.85% | ||
| Sep 6, 2026 | $0.0258 | -0.13% | ||
| Sep 5, 2026 | $0.0258 | +3.06% | ||
| Sep 4, 2026 | $0.025 | -1.14% | ||
| Sep 3, 2026 | $0.0253 | +4.07% | ||
| Sep 2, 2026 | $0.0243 | -0.32% | ||
| Sep 1, 2026 | $0.0244 | -1.29% | ||
| Aug 31, 2026 | $0.0247 | +1.60% | ||
| Aug 30, 2026 | $0.0244 | -3.70% | ||
| Aug 29, 2026 | $0.0253 | +0.35% | ||
| Aug 28, 2026 | $0.0252 | -3.41% | ||
| Aug 27, 2026 | $0.0261 | -0.02% | ||
| Aug 26, 2026 | $0.0261 | +2.86% | ||
| Aug 25, 2026 | $0.0254 | -3.33% | ||
| Aug 24, 2026 | $0.0262 | -2.14% | ||
| Aug 23, 2026 | $0.0268 | +4.04% | ||
| Aug 22, 2026 | $0.0258 | -5.51% | ||
| Aug 21, 2026 | $0.0273 | +4.07% | ||
| Aug 20, 2026 | $0.0262 | +4.25% | ||
| Aug 19, 2026 | $0.0251 | +3.86% | ||
| Aug 18, 2026 | $0.0242 | -0.77% | ||
| Aug 17, 2026 | $0.0244 | -0.78% | ||
| Aug 16, 2026 | $0.0246 | -1.39% | ||
| Aug 15, 2026 | $0.0249 | -1.02% | ||
| Aug 14, 2026 | $0.0252 | -0.30% | ||
| Aug 13, 2026 | $0.0253 | +1.05% | ||
| Aug 12, 2026 | $0.025 | -1.27% | ||
| Aug 11, 2026 | $0.0253 | +0.36% | ||
Previous Next