Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$ 0.02316
Trading Volume
?
$ 1.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $ 0.0232 | 0.010% | $ 1.62 million | $ 938,298.13 | $ 0.0232 | Trade |
| 2 | CTSI / USDT KuCoin | $ 0.0232 | 0.010% | $ 285,970.07 | $ 55,402.30 | $ 0.0232 | Trade |
| 3 | CTSI / USDT Bitget | $ 0.0232 | 0.010% | $ 151,765.49 | $ 57,516.14 | $ 0.0232 | Trade |
| 4 | CTSI / USDT Gate.com | $ 0.0232 | 0.010% | $ 28,833.47 | $ 13,743.00 | $ 0.0232 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 34.41 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.84 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.32 billion | $ 9.16 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.19 billion | $ 9.02 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.60 billion | $ 18.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.82 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 4.70 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 3.84 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0225 | $ 0.0231 | $ 0.0233 | 0.0079% | $ 3.07 million | $ 2.03 million |
| Jul 19, 2026 | $ 0.0224 | $ 0.0225 | $ 0.0225 | 0.0100% | $ 321,747 | $ 1.96 million |
| Jul 18, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0224 | 0.0100% | $ 329,797 | $ 1.99 million |
| Jul 17, 2026 | $ 0.0226 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 440,244 | $ 1.99 million |
| Jul 16, 2026 | $ 0.0233 | $ 0.023 | $ 0.0226 | 0.0100% | $ 520,166 | $ 2.03 million |
| Jul 15, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0233 | 0.0100% | $ 503,447 | $ 2.11 million |
| Jul 14, 2026 | $ 0.0225 | $ 0.023 | $ 0.0233 | 0.0100% | $ 877,800 | $ 2.08 million |
| Jul 13, 2026 | $ 0.0232 | $ 0.0228 | $ 0.0225 | 0.0100% | $ 606,847 | $ 2 million |
| Jul 12, 2026 | $ 0.0235 | $ 0.0234 | $ 0.0232 | -0.00068% | $ 472,086 | $ 2.01 million |
| Jul 11, 2026 | $ 0.0235 | $ 0.0238 | $ 0.0235 | 0.0100% | $ 996,656 | $ 2.06 million |
| Jul 10, 2026 | $ 0.0233 | $ 0.0235 | $ 0.0235 | 0.0100% | $ 741,657 | $ 2.02 million |
| Jul 9, 2026 | $ 0.0238 | $ 0.0237 | $ 0.0233 | 0.0100% | $ 688,642 | $ 2.01 million |
| Jul 8, 2026 | $ 0.0235 | $ 0.0235 | $ 0.0238 | 0.0100% | $ 3.34 million | $ 2.01 million |
| Jul 7, 2026 | $ 0.0237 | $ 0.0234 | $ 0.0235 | 0.0100% | $ 1.74 million | $ 2.05 million |
| Jul 6, 2026 | $ 0.0242 | $ 0.0236 | $ 0.0237 | 0.0100% | $ 820,100 | $ 2.09 million |
| Jul 5, 2026 | $ 0.0236 | $ 0.0236 | $ 0.0242 | 0.0100% | $ 1.63 million | $ 2.12 million |
| Jul 4, 2026 | $ 0.0236 | $ 0.0235 | $ 0.0236 | 0.0100% | $ 1.2 million | $ 2.02 million |
| Jul 3, 2026 | $ 0.0231 | $ 0.0233 | $ 0.0236 | 0.0100% | $ 922,139 | $ 2.06 million |
| Jul 2, 2026 | $ 0.0228 | $ 0.023 | $ 0.0231 | 0.0100% | $ 963,018 | $ 2.08 million |
| Jul 1, 2026 | $ 0.0216 | $ 0.0222 | $ 0.0228 | 0.0088% | $ 2.84 million | $ 2.02 million |
Previous Next