Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$0.02938
Trading Volume
?
$4.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.38M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $0.0293 | 0.010% | $2.60 million | $2.70 million | $0.0293 | Trade |
| 2 | CTSI / USDT BingX | $0.0295 | 0.010% | $836,544.67 | $1.61 million | $0.0294 | Trade |
| 3 | CTSI / USDT Gate.com | $0.0293 | 0.010% | $423,955.53 | $52,712.00 | $0.0293 | Trade |
| 4 | CTSI / USDT Bitget | $0.0294 | 0.010% | $308,807.58 | $247,652.65 | $0.0294 | Trade |
| 5 | CTSI / USDT KuCoin | $0.0293 | 0.010% | $211,527.91 | $56,542.82 | $0.0294 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.46 billion | $55.20 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.95 billion | $15.24 billion | 381 | 300 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $14.53 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $10.03 billion | 624 | 540 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.12 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $7.03 billion | $22.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.41 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0295 | $0.0293 | $0.0297 | 0.0100% | $4.65 million | $4.41 million |
| Sep 21, 2026 | $0.0291 | $0.0293 | $0.0295 | 0.0100% | $6.57 million | $4.7 million |
| Sep 20, 2026 | $0.0295 | $0.0298 | $0.0291 | 0.0080% | $30.74 million | $5.05 million |
| Sep 19, 2026 | $0.0262 | $0.0266 | $0.0296 | 0.0100% | $7.33 million | $3.79 million |
| Sep 18, 2026 | $0.0249 | $0.0258 | $0.0262 | 0.0100% | $3.06 million | $3.07 million |
| Sep 17, 2026 | $0.0243 | $0.0245 | $0.0249 | 0.0100% | $2.77 million | $3.1 million |
| Sep 16, 2026 | $0.0242 | $0.024 | $0.0243 | 0.0100% | $2.54 million | $3.09 million |
| Sep 15, 2026 | $0.0251 | $0.0248 | $0.0242 | 0.0082% | $3.57 million | $3.38 million |
| Sep 14, 2026 | $0.0261 | $0.0255 | $0.0251 | 0.0098% | $5.8 million | $3.77 million |
| Sep 13, 2026 | $0.0249 | $0.0254 | $0.026 | 0.0068% | $12.22 million | $3.96 million |
| Sep 12, 2026 | $0.0239 | $0.0243 | $0.0249 | 0.0094% | $2.24 million | $3.15 million |
| Sep 11, 2026 | $0.0236 | $0.0238 | $0.0239 | 0.0035% | $2.71 million | $2.98 million |
| Sep 10, 2026 | $0.0249 | $0.0243 | $0.0236 | 0.0059% | $2.54 million | $3.22 million |
| Sep 9, 2026 | $0.0255 | $0.0256 | $0.0249 | 0.0088% | $3.21 million | $3.6 million |
| Sep 8, 2026 | $0.0256 | $0.0256 | $0.0255 | -0.0082% | $2.74 million | $3.72 million |
| Sep 7, 2026 | $0.0258 | $0.0256 | $0.0256 | 0.0096% | $2.46 million | $3.77 million |
| Sep 6, 2026 | $0.0257 | $0.0257 | $0.0257 | 0.0100% | $2.45 million | $3.84 million |
| Sep 5, 2026 | $0.025 | $0.0256 | $0.0257 | 0.0100% | $2.46 million | $4.03 million |
| Sep 4, 2026 | $0.0253 | $0.0251 | $0.025 | 0.0099% | $2.51 million | $3.75 million |
| Sep 3, 2026 | $0.0243 | $0.025 | $0.0254 | 0.0100% | $2.87 million | $3.81 million |
Previous Next