Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$ 0.02474
Trading Volume
?
$ 4.47M
Funding Rate (avg)
?
-0.00484%
Open Interest
?
$ 4.46M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $ 0.0248 | -0.0039% | $ 2.27 million | $ 2.52 million | $ 0.0247 | Trade |
| 2 | CTSI / USDT BingX | $ 0.0247 | -0.0047% | $ 1.38 million | $ 1.61 million | $ 0.0247 | Trade |
| 3 | CTSI / USDT KuCoin | $ 0.0247 | 0.010% | $ 461,080.26 | $ 59,890.44 | $ 0.0247 | Trade |
| 4 | CTSI / USDT Bitget | $ 0.0247 | -0.033% | $ 277,512.48 | $ 227,675.44 | $ 0.0247 | Trade |
| 5 | CTSI / USDT Gate.com | $ 0.0248 | -0.020% | $ 80,091.07 | $ 50,396.00 | $ 0.0247 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.76 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.90 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0252 | $ 0.0252 | $ 0.0253 | 0.0022% | $ 5.1 million | $ 4.66 million |
| Aug 10, 2026 | $ 0.0284 | $ 0.0265 | $ 0.0252 | -0.0087% | $ 9.59 million | $ 4.97 million |
| Aug 9, 2026 | $ 0.0245 | $ 0.0258 | $ 0.0284 | -0.029% | $ 14.14 million | $ 5.76 million |
| Aug 8, 2026 | $ 0.0257 | $ 0.0255 | $ 0.0245 | -0.089% | $ 16.11 million | $ 5.57 million |
| Aug 7, 2026 | $ 0.0305 | $ 0.0279 | $ 0.0257 | -0.049% | $ 45.43 million | $ 5.6 million |
| Aug 6, 2026 | $ 0.0215 | $ 0.0296 | $ 0.0305 | -0.089% | $ 206.44 million | $ 5.19 million |
| Aug 5, 2026 | $ 0.0213 | $ 0.0215 | $ 0.0215 | 0.0096% | $ 330,394 | $ 2 million |
| Aug 4, 2026 | $ 0.0213 | $ 0.0213 | $ 0.0213 | 0.0047% | $ 364,431 | $ 1.99 million |
| Aug 3, 2026 | $ 0.0213 | $ 0.0212 | $ 0.0213 | 0.0100% | $ 420,804 | $ 1.99 million |
| Aug 2, 2026 | $ 0.021 | $ 0.0211 | $ 0.0213 | 0.0046% | $ 318,455 | $ 1.92 million |
| Aug 1, 2026 | $ 0.0212 | $ 0.0213 | $ 0.021 | 0.0100% | $ 547,636 | $ 1.91 million |
| Jul 31, 2026 | $ 0.0217 | $ 0.0216 | $ 0.0212 | 0.0083% | $ 636,041 | $ 1.92 million |
| Jul 30, 2026 | $ 0.0207 | $ 0.0217 | $ 0.0217 | 0.0099% | $ 2.56 million | $ 1.91 million |
| Jul 29, 2026 | $ 0.0216 | $ 0.021 | $ 0.0207 | 0.0100% | $ 578,612 | $ 1.89 million |
| Jul 28, 2026 | $ 0.0215 | $ 0.0215 | $ 0.0216 | 0.00042% | $ 456,384 | $ 1.92 million |
| Jul 27, 2026 | $ 0.0226 | $ 0.0223 | $ 0.0215 | 0.0066% | $ 587,452 | $ 1.96 million |
| Jul 26, 2026 | $ 0.0223 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 258,862 | $ 2.1 million |
| Jul 25, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0223 | 0.0100% | $ 311,195 | $ 2.05 million |
| Jul 24, 2026 | $ 0.0223 | $ 0.0224 | $ 0.0222 | 0.0093% | $ 331,267 | $ 2.03 million |
| Jul 23, 2026 | $ 0.023 | $ 0.0227 | $ 0.0223 | 0.0100% | $ 512,453 | $ 2.05 million |
Previous Next