Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$ 0.02242
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$ 2.17M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $ 0.0224 | -0.015% | $ 1.74 million | $ 1.82 million | $ 0.0224 | Trade |
| 2 | CTSI / USDT KuCoin | $ 0.0224 | -0.020% | $ 195,116.63 | $ 59,434.34 | $ 0.0224 | Trade |
| 3 | CTSI / USDT Bitget | $ 0.0223 | 0.010% | $ 188,096.66 | $ 87,755.09 | $ 0.0223 | Trade |
| 4 | CTSI / USDT Gate.com | $ 0.0224 | 0.010% | $ 40,817.06 | $ 18,441.00 | $ 0.0224 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0234 | $ 0.0227 | $ 0.0228 | 0.013% | $ 2.63 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.0245 | $ 0.0243 | $ 0.0234 | 0.013% | $ 4.35 million | $ 2.31 million |
| Jun 7, 2026 | $ 0.0223 | $ 0.0244 | $ 0.0244 | 0.0045% | $ 26.39 million | $ 2.58 million |
| Jun 6, 2026 | $ 0.0222 | $ 0.022 | $ 0.0223 | 0.022% | $ 994,323 | $ 2.13 million |
| Jun 5, 2026 | $ 0.0243 | $ 0.023 | $ 0.0221 | 0.021% | $ 1.86 million | $ 2.04 million |
| Jun 4, 2026 | $ 0.026 | $ 0.0246 | $ 0.0243 | 0.0057% | $ 1.63 million | $ 2.15 million |
| Jun 3, 2026 | $ 0.0263 | $ 0.0265 | $ 0.026 | 0.0100% | $ 894,243 | $ 2.15 million |
| Jun 2, 2026 | $ 0.0285 | $ 0.0274 | $ 0.0262 | 0.0100% | $ 1.34 million | $ 1.9 million |
| Jun 1, 2026 | $ 0.0291 | $ 0.0286 | $ 0.0285 | 0.0100% | $ 1.29 million | $ 2.1 million |
| May 31, 2026 | $ 0.0287 | $ 0.0287 | $ 0.0291 | 0.0100% | $ 1.82 million | $ 2.18 million |
| May 30, 2026 | $ 0.0274 | $ 0.0283 | $ 0.0287 | 0.0100% | $ 2.47 million | $ 2.18 million |
| May 29, 2026 | $ 0.0273 | $ 0.0273 | $ 0.0274 | 0.0029% | $ 917,446 | $ 2.02 million |
| May 28, 2026 | $ 0.0281 | $ 0.0273 | $ 0.0273 | 0.0100% | $ 1.04 million | $ 1.94 million |
| May 27, 2026 | $ 0.0286 | $ 0.0288 | $ 0.0281 | 0.0100% | $ 1.25 million | $ 2.02 million |
| May 26, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0286 | 0.0100% | $ 902,815 | $ 2.07 million |
| May 25, 2026 | $ 0.0296 | $ 0.03 | $ 0.0298 | 0.0100% | $ 1.1 million | $ 2.11 million |
| May 24, 2026 | $ 0.0306 | $ 0.0301 | $ 0.0296 | 0.0100% | $ 723,868 | $ 2.09 million |
| May 23, 2026 | $ 0.0297 | $ 0.0299 | $ 0.0306 | 0.0100% | $ 1.15 million | $ 2.19 million |
| May 22, 2026 | $ 0.0305 | $ 0.0304 | $ 0.0297 | 0.0100% | $ 1.18 million | $ 2.12 million |
| May 21, 2026 | $ 0.03 | $ 0.0303 | $ 0.0305 | 0.0100% | $ 993,377 | $ 2.25 million |
Previous Next