Coinranking
Cartesi Futures ?
CTSI
Close Price
?
$0.02383
Trading Volume
?
$1.44M
Funding Rate (avg)
?
0.00772%
Open Interest
?
$2.86M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $0.0238 | 0.0089% | $1.78 million | $640,159.59 | $0.0238 | Trade |
| 2 | CTSI / USDT BingX | $0.0238 | 0.0078% | $578,870.36 | $680,361.18 | $0.0238 | Trade |
| 3 | CTSI / USDT Bitget | $0.0238 | -0.0019% | $274,402.69 | $62,595.87 | $0.0238 | Trade |
| 4 | CTSI / USDT KuCoin | $0.0239 | 0.010% | $145,279.55 | $33,696.13 | $0.0239 | Trade |
| 5 | CTSI / USDT Gate.com | $0.0238 | 0.010% | $82,598.18 | $23,482.00 | $0.0238 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.83 billion | $23.90 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.12 billion | $7.19 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.20 billion | $6.78 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $5.76 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.11 billion | $3.80 billion | 424 | 358 | Trade |
| | 6 |  OKX | $6.85 billion | $11.49 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.36 billion | $3.51 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.62 billion | $2.06 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.65 billion | $2.02 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0252 | $0.025 | $0.0248 | 0.0100% | $1.28 million | $2.84 million |
| Nov 6, 2026 | $0.0248 | $0.0253 | $0.0252 | 0.0100% | $1.3 million | $2.72 million |
| Nov 5, 2026 | $0.0269 | $0.0261 | $0.0248 | 0.010% | $1.78 million | $2.71 million |
| Nov 4, 2026 | $0.0266 | $0.0265 | $0.0269 | 0.0100% | $1.71 million | $3.16 million |
| Nov 3, 2026 | $0.0264 | $0.0267 | $0.0266 | 0.0100% | $1.78 million | $3.16 million |
| Nov 2, 2026 | $0.0271 | $0.0267 | $0.0264 | 0.0100% | $1.42 million | $3.12 million |
| Nov 1, 2026 | $0.0273 | $0.0273 | $0.0271 | 0.0100% | $1.58 million | $3.38 million |
| Oct 31, 2026 | $0.0265 | $0.0269 | $0.0273 | 0.0100% | $2.72 million | $3.17 million |
| Oct 30, 2026 | $0.0258 | $0.0263 | $0.0265 | 0.0100% | $4.74 million | $3.06 million |
| Oct 29, 2026 | $0.0281 | $0.0273 | $0.0258 | 0.0100% | $3.66 million | $3.03 million |
| Oct 28, 2026 | $0.0282 | $0.0281 | $0.0281 | 0.0068% | $2.29 million | $3.26 million |
| Oct 27, 2026 | $0.0281 | $0.0278 | $0.0282 | 0.0100% | $2.46 million | $3.07 million |
| Oct 26, 2026 | $0.0278 | $0.028 | $0.0281 | 0.0016% | $3.09 million | $3.51 million |
| Oct 25, 2026 | $0.0283 | $0.028 | $0.0278 | -0.0054% | $2.68 million | $3.76 million |
| Oct 24, 2026 | $0.0292 | $0.0285 | $0.0283 | 0.0074% | $3.3 million | $3.84 million |
| Oct 23, 2026 | $0.0296 | $0.0297 | $0.0292 | 0.0094% | $3.5 million | $4.16 million |
| Oct 22, 2026 | $0.0315 | $0.03 | $0.0296 | 0.0044% | $3.63 million | $4.08 million |
| Oct 21, 2026 | $0.0315 | $0.0317 | $0.0315 | 0.0100% | $2.98 million | $4.79 million |
| Oct 20, 2026 | $0.0304 | $0.0308 | $0.0315 | 0.0094% | $3.23 million | $5.03 million |
| Oct 19, 2026 | $0.0306 | $0.0303 | $0.0304 | 0.0099% | $2.83 million | $4.92 million |
Previous Next