Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$ 0.02159
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.86M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $ 0.0216 | 0.010% | $ 1.57 million | $ 1.02 million | $ 0.0216 | Trade |
| 2 | CTSI / USDT Bitget | $ 0.0215 | 0.010% | $ 163,320.04 | $ 48,118.57 | $ 0.0216 | Trade |
| 3 | CTSI / USDT KuCoin | $ 0.0217 | 0.010% | $ 97,748.43 | $ 18,915.06 | $ 0.0216 | Trade |
| 4 | CTSI / USDT Gate.com | $ 0.0216 | 0.010% | $ 22,296.27 | $ 38,224.00 | $ 0.0216 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.18 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.00 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.31 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.05 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.59 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.54 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0219 | $ 0.022 | $ 0.022 | 0.0100% | $ 1.02 million | $ 1.87 million |
| Jun 28, 2026 | $ 0.0215 | $ 0.0218 | $ 0.0219 | 0.0051% | $ 1.42 million | $ 1.91 million |
| Jun 27, 2026 | $ 0.022 | $ 0.0219 | $ 0.0215 | 0.0100% | $ 342,116 | $ 1.9 million |
| Jun 26, 2026 | $ 0.0215 | $ 0.0218 | $ 0.022 | 0.0100% | $ 832,044 | $ 1.91 million |
| Jun 25, 2026 | $ 0.0221 | $ 0.0219 | $ 0.0215 | 0.0100% | $ 763,416 | $ 1.83 million |
| Jun 24, 2026 | $ 0.0225 | $ 0.0223 | $ 0.0221 | 0.0100% | $ 791,587 | $ 1.9 million |
| Jun 23, 2026 | $ 0.0233 | $ 0.0228 | $ 0.0225 | 0.0100% | $ 635,283 | $ 1.98 million |
| Jun 22, 2026 | $ 0.0235 | $ 0.0238 | $ 0.0233 | 0.0072% | $ 627,683 | $ 2.07 million |
| Jun 21, 2026 | $ 0.0237 | $ 0.0237 | $ 0.0235 | -0.0092% | $ 624,501 | $ 2.03 million |
| Jun 20, 2026 | $ 0.0234 | $ 0.0235 | $ 0.0237 | 0.013% | $ 929,804 | $ 2.09 million |
| Jun 19, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0234 | 0.010% | $ 725,577 | $ 2.09 million |
| Jun 18, 2026 | $ 0.0245 | $ 0.0238 | $ 0.0233 | 0.0091% | $ 1.11 million | $ 2.08 million |
| Jun 17, 2026 | $ 0.0247 | $ 0.0246 | $ 0.0244 | 0.011% | $ 1.26 million | $ 2.21 million |
| Jun 16, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0247 | 0.013% | $ 1.13 million | $ 2.26 million |
| Jun 15, 2026 | $ 0.024 | $ 0.0244 | $ 0.0245 | 0.0090% | $ 1.26 million | $ 2.22 million |
| Jun 14, 2026 | $ 0.0236 | $ 0.0235 | $ 0.024 | 0.015% | $ 898,523 | $ 2.14 million |
| Jun 13, 2026 | $ 0.0235 | $ 0.0236 | $ 0.0236 | 0.011% | $ 931,304 | $ 2.15 million |
| Jun 12, 2026 | $ 0.0232 | $ 0.0234 | $ 0.0235 | 0.0095% | $ 2.53 million | $ 2.15 million |
| Jun 11, 2026 | $ 0.0223 | $ 0.0229 | $ 0.0232 | 0.012% | $ 1.42 million | $ 2.17 million |
| Jun 10, 2026 | $ 0.0228 | $ 0.0226 | $ 0.0223 | 0.0091% | $ 2.12 million | $ 2.06 million |
Previous Next