Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$0.02464
Trading Volume
?
$2.34M
Funding Rate (avg)
?
0.0085%
Open Interest
?
$3.76M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $0.0246 | 0.010% | $1.96 million | $720,199.17 | $0.0246 | Trade |
| 2 | CTSI / USDT BingX | $0.0246 | 0.010% | $1.34 million | $1.57 million | $0.0246 | Trade |
| 3 | CTSI / USDT Bitget | $0.0247 | -0.0029% | $228,902.02 | $9,603.28 | $0.0247 | Trade |
| 4 | CTSI / USDT KuCoin | $0.0247 | 0.0017% | $194,183.00 | $23,649.50 | $0.0247 | Trade |
| 5 | CTSI / USDT Gate.com | $0.0246 | -0.033% | $33,107.24 | $7,867.00 | $0.0246 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.39 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.77 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.56 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.50 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.19 billion | $4.69 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0243 | $0.0248 | $0.0247 | 0.0089% | $2.6 million | $3.8 million |
| Aug 30, 2026 | $0.0252 | $0.0252 | $0.0243 | 0.0092% | $2.57 million | $3.73 million |
| Aug 29, 2026 | $0.0252 | $0.0253 | $0.0252 | 0.0099% | $2.26 million | $3.82 million |
| Aug 28, 2026 | $0.0261 | $0.0256 | $0.0252 | 0.0100% | $3.19 million | $3.84 million |
| Aug 27, 2026 | $0.0261 | $0.0261 | $0.0261 | 0.0096% | $3.75 million | $3.99 million |
| Aug 26, 2026 | $0.0254 | $0.0258 | $0.0261 | 0.0100% | $6.02 million | $4.11 million |
| Aug 25, 2026 | $0.0263 | $0.0262 | $0.0254 | 0.0100% | $3.18 million | $4.03 million |
| Aug 24, 2026 | $0.0269 | $0.0264 | $0.0263 | 0.0100% | $3.3 million | $4.19 million |
| Aug 23, 2026 | $0.0259 | $0.0261 | $0.0269 | 0.011% | $3.31 million | $4.25 million |
| Aug 22, 2026 | $0.0274 | $0.0268 | $0.0259 | 0.0100% | $4.37 million | $4.14 million |
| Aug 21, 2026 | $0.0262 | $0.0269 | $0.0274 | 0.012% | $4.26 million | $4.04 million |
| Aug 20, 2026 | $0.0252 | $0.0257 | $0.0262 | 0.0100% | $3.13 million | $4.43 million |
| Aug 19, 2026 | $0.0242 | $0.0245 | $0.0252 | 0.0100% | $3.26 million | $4.25 million |
| Aug 18, 2026 | $0.0244 | $0.0243 | $0.0242 | 0.0100% | $2.51 million | $4.11 million |
| Aug 17, 2026 | $0.0246 | $0.0245 | $0.0244 | 0.0100% | $2.53 million | $4.25 million |
| Aug 16, 2026 | $0.025 | $0.0248 | $0.0246 | 0.0100% | $2.31 million | $4.26 million |
| Aug 15, 2026 | $0.0252 | $0.025 | $0.025 | 0.0100% | $2.88 million | $4.3 million |
| Aug 14, 2026 | $0.0253 | $0.0249 | $0.0252 | 0.0027% | $3.72 million | $4.42 million |
| Aug 13, 2026 | $0.025 | $0.0249 | $0.0253 | 0.0076% | $3.67 million | $4.44 million |
| Aug 12, 2026 | $0.0253 | $0.0249 | $0.025 | 0.0086% | $4.41 million | $4.47 million |
Previous Next