Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0252
-11.29%
$23.54 million $7.38 million
Aug 9, 2026 $0.0285
+15.61%
$26.44 million $14.46 million
Aug 8, 2026 $0.0246
-4.41%
$22.93 million $7.67 million
Aug 7, 2026 $0.0257
-15.72%
$24 million $13.78 million
Aug 6, 2026 $0.0306
+42.14%
$28.49 million $51.75 million
Aug 5, 2026 $0.0215
+0.86%
$20.03 million $586,233
Aug 4, 2026 $0.0213
-0.04%
$19.86 million $502,601
Aug 3, 2026 $0.0213
+0.02%
$19.86 million $654,683
Aug 2, 2026 $0.0213
+1.37%
$19.84 million $599,221
Aug 1, 2026 $0.021
-0.74%
$19.57 million $722,158
Jul 31, 2026 $0.0212
-2.43%
$19.73 million $862,281
Jul 30, 2026 $0.0217
+4.52%
$20.21 million $2.58 million
Jul 29, 2026 $0.0208
-3.83%
$19.34 million $583,719
Jul 28, 2026 $0.0216
+0.51%
$20.12 million $326,835
Jul 27, 2026 $0.0215
-5.02%
$20.01 million $648,771
Jul 26, 2026 $0.0226
+1.42%
$21.05 million $589,989
Jul 25, 2026 $0.0223
+0.28%
$20.75 million $689,127
Jul 24, 2026 $0.0222
-0.51%
$20.69 million $650,290
Jul 23, 2026 $0.0224
-2.85%
$20.8 million $821,354
Jul 22, 2026 $0.023
+0.41%
$21.41 million $856,030
Jul 21, 2026 $0.0229
-1.51%
$21.33 million $2.06 million
Jul 20, 2026 $0.0233
+3.39%
$21.64 million $4.37 million
Jul 19, 2026 $0.0225
+0.19%
$20.93 million $704,026
Jul 18, 2026 $0.0225
-0.76%
$20.89 million $636,590
Jul 17, 2026 $0.0226
-0.05%
$21.05 million $720,827
Jul 16, 2026 $0.0227
-2.89%
$21.06 million $825,773
Jul 15, 2026 $0.0233
+0.14%
$21.69 million $890,759
Jul 14, 2026 $0.0233
+3.71%
$21.66 million $1.23 million
Jul 13, 2026 $0.0225
-3.23%
$20.86 million $881,602
Jul 12, 2026 $0.0232
-1.56%
$21.55 million $781,730
Jul 11, 2026 $0.0236
+0.40%
$21.87 million $1.64 million
Jul 10, 2026 $0.0235
+0.64%
$21.81 million $1.13 million
Jul 9, 2026 $0.0233
-2.03%
$21.67 million $1.08 million
Jul 8, 2026 $0.0238
+1.28%
$22.12 million $6.03 million
Jul 7, 2026 $0.0235
-0.59%
$21.84 million $2.78 million
Jul 6, 2026 $0.0237
-2.02%
$21.97 million $1.09 million
Jul 5, 2026 $0.0241
+2.65%
$22.42 million $2.18 million
Jul 4, 2026 $0.0235
-0.19%
$21.83 million $1.57 million
Jul 3, 2026 $0.0236
+1.82%
$21.87 million $1.26 million
Jul 2, 2026 $0.0231
+1.97%
$21.48 million $1.39 million
Jul 1, 2026 $0.0227
+5.25%
$21.06 million $4.18 million
Jun 30, 2026 $0.0216
-1.97%
$20.01 million $1.24 million
Jun 29, 2026 $0.022
+0.29%
$20.42 million $1.37 million
Jun 28, 2026 $0.0219
+1.72%
$20.34 million $2.38 million
Jun 27, 2026 $0.0216
-2.02%
$19.99 million $731,963
Jun 26, 2026 $0.022
+2.03%
$20.41 million $897,725
Jun 25, 2026 $0.0216
-2.64%
$20 million $861,785
Jun 24, 2026 $0.0222
-1.79%
$20.55 million $1.08 million
Jun 23, 2026 $0.0226
-3.30%
$20.92 million $711,477
Jun 22, 2026 $0.0233
-0.70%
$21.63 million $775,375