Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.333
+2.41%
$332.62 million $41.19 million
Feb 22, 2024 $0.325
+7.09%
$324.79 million $115.17 million
Feb 21, 2024 $0.303
-1.76%
$303.27 million $25.06 million
Feb 20, 2024 $0.309
+0.33%
$308.67 million $36.58 million
Feb 19, 2024 $0.308
+2.64%
$307.64 million $12.48 million
Feb 18, 2024 $0.3
+2.43%
$299.73 million $15.21 million
Feb 17, 2024 $0.293
-2.62%
$292.62 million $11.73 million
Feb 16, 2024 $0.3
-4.74%
$300.5 million $21.34 million
Feb 15, 2024 $0.315
+1.45%
$315.46 million $34.93 million
Feb 14, 2024 $0.311
-1.35%
$310.96 million $41.37 million
Feb 13, 2024 $0.315
+10.65%
$315.22 million $97.03 million
Feb 12, 2024 $0.285
+2.26%
$284.87 million $18.89 million
Feb 11, 2024 $0.279
-2.44%
$278.58 million $15.05 million
Feb 10, 2024 $0.286
-1.05%
$285.56 million $16.56 million
Feb 9, 2024 $0.289
-4.37%
$288.59 million $28.36 million
Feb 8, 2024 $0.302
+4.00%
$301.77 million $35.33 million
Feb 7, 2024 $0.29
+4.46%
$290.16 million $60.91 million
Feb 6, 2024 $0.278
+16.71%
$277.78 million $52.77 million
Feb 5, 2024 $0.238
+0.37%
$238 million $11.5 million
Feb 4, 2024 $0.237
-2.04%
$237.13 million $7.03 million
Feb 3, 2024 $0.242
+1.58%
$242.07 million $14.44 million
Feb 2, 2024 $0.238
+2.33%
$238.3 million $11.98 million
Feb 1, 2024 $0.233
-0.65%
$232.89 million $11.51 million
Jan 31, 2024 $0.234
-7.90%
$234.42 million $28 million
Jan 30, 2024 $0.254
+3.42%
$254.51 million $53.84 million
Jan 29, 2024 $0.246
+5.79%
$246.07 million $46.83 million
Jan 28, 2024 $0.233
-3.93%
$232.6 million $21.17 million
Jan 27, 2024 $0.242
+6.82%
$242.14 million $33.49 million
Jan 26, 2024 $0.227
+3.47%
$226.68 million $72.24 million
Jan 25, 2024 $0.219
-1.01%
$219.08 million $33.52 million
Jan 24, 2024 $0.221
-9.32%
$221.34 million $47.01 million
Jan 23, 2024 $0.244
+0.61%
$244.11 million $136.32 million
Jan 22, 2024 $0.243
-10.23%
$242.72 million $272.22 million
Jan 21, 2024 $0.27
+47.16%
$270.27 million $227.44 million
Jan 20, 2024 $0.184
+2.48%
$183.6 million $6.26 million
Jan 19, 2024 $0.179
-3.55%
$179.16 million $10.19 million
Jan 18, 2024 $0.186
-7.78%
$185.75 million $8.67 million
Jan 17, 2024 $0.201
-4.10%
$201.42 million $5.85 million
Jan 16, 2024 $0.21
+2.88%
$210.03 million $6.41 million
Jan 15, 2024 $0.204
+2.37%
$204.16 million $6.48 million
Jan 14, 2024 $0.199
-6.35%
$199.44 million $6.74 million
Jan 13, 2024 $0.213
+0.42%
$212.96 million $9.62 million
Jan 12, 2024 $0.212
-3.45%
$212.08 million $16.03 million
Jan 11, 2024 $0.22
+2.98%
$219.66 million $18.73 million
Jan 10, 2024 $0.213
+10.26%
$213.27 million $24.87 million
Jan 9, 2024 $0.193
-4.16%
$193.43 million $11.75 million
Jan 8, 2024 $0.202
+4.32%
$201.82 million $14.66 million
Jan 7, 2024 $0.193
-5.81%
$193.44 million $16.85 million
Jan 6, 2024 $0.205
-9.86%
$205.35 million $26.75 million
Jan 5, 2024 $0.228
-1.35%
$227.81 million $41.99 million