Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.147
+1.45%
$146.6 million $8.29 million
Aug 6, 2023 $0.145
+2.50%
$144.52 million $10.07 million
Aug 5, 2023 $0.141
-0.01%
$140.99 million $4.91 million
Aug 4, 2023 $0.141
-1.75%
$141.01 million $6.15 million
Aug 3, 2023 $0.144
+0.85%
$143.52 million $5.34 million
Aug 2, 2023 $0.142
-2.85%
$142.31 million $6.72 million
Aug 1, 2023 $0.146
+2.65%
$146.49 million $33.34 million
Jul 31, 2023 $0.143
-1.32%
$142.7 million $12.13 million
Jul 30, 2023 $0.145
-2.76%
$144.62 million $13.01 million
Jul 29, 2023 $0.149
+0.18%
$148.72 million $10.87 million
Jul 28, 2023 $0.148
+0.08%
$148.43 million $8.85 million
Jul 27, 2023 $0.148
+1.57%
$148.31 million $9.68 million
Jul 26, 2023 $0.146
+2.45%
$146.01 million $20.1 million
Jul 25, 2023 $0.143
-1.30%
$142.52 million $9.11 million
Jul 24, 2023 $0.144
-4.84%
$144.39 million $7.93 million
Jul 23, 2023 $0.152
+1.61%
$151.73 million $7.3 million
Jul 22, 2023 $0.149
-1.36%
$149.32 million $6.42 million
Jul 21, 2023 $0.151
-0.73%
$151.38 million $6.41 million
Jul 20, 2023 $0.152
+0.10%
$152.48 million $11.06 million
Jul 19, 2023 $0.152
-0.28%
$152.33 million $7.65 million
Jul 18, 2023 $0.153
-2.44%
$152.77 million $8.42 million
Jul 17, 2023 $0.157
+0.79%
$156.58 million $11.46 million
Jul 16, 2023 $0.156
-3.35%
$155.67 million $7.78 million
Jul 15, 2023 $0.161
-0.09%
$161.06 million $8.78 million
Jul 14, 2023 $0.161
-3.66%
$161.21 million $17.98 million
Jul 13, 2023 $0.167
+4.82%
$167.34 million $26.8 million
Jul 12, 2023 $0.16
+1.22%
$159.72 million $32.31 million
Jul 11, 2023 $0.158
-11.02%
$157.79 million $61.8 million
Jul 10, 2023 $0.177
+18.04%
$177.33 million $74.63 million
Jul 9, 2023 $0.15
-1.26%
$150.22 million $6.14 million
Jul 8, 2023 $0.152
+1.16%
$152.12 million $6.84 million
Jul 7, 2023 $0.15
+1.77%
$150.37 million $5.71 million
Jul 6, 2023 $0.148
-3.60%
$147.76 million $8.8 million
Jul 5, 2023 $0.153
-3.94%
$153.27 million $14.23 million
Jul 4, 2023 $0.16
+0.03%
$159.56 million $8.51 million
Jul 3, 2023 $0.159
+3.26%
$159.5 million $11.14 million
Jul 2, 2023 $0.154
+0.50%
$154.47 million $6.46 million
Jul 1, 2023 $0.154
+0.17%
$153.7 million $7.71 million
Jun 30, 2023 $0.153
+7.66%
$153.44 million $14.14 million
Jun 29, 2023 $0.143
+0.95%
$142.53 million $7.59 million
Jun 28, 2023 $0.141
-7.77%
$141.19 million $8.57 million
Jun 27, 2023 $0.153
+4.75%
$153.09 million $19.35 million
Jun 26, 2023 $0.146
-4.99%
$146.16 million $10.53 million
Jun 25, 2023 $0.154
+3.27%
$153.94 million $11.89 million
Jun 24, 2023 $0.149
-1.23%
$149.06 million $9.74 million
Jun 23, 2023 $0.151
+6.66%
$150.91 million $10.2 million
Jun 22, 2023 $0.141
-3.47%
$141.51 million $11.62 million
Jun 21, 2023 $0.147
+5.18%
$146.59 million $18.48 million
Jun 20, 2023 $0.138
+7.64%
$138.46 million $13.24 million
Jun 19, 2023 $0.128
+1.22%
$128.45 million $12.52 million