Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.654
-1.31%
$653.58 million $23.6 million
Dec 15, 2021 $0.662
+5.00%
$662.26 million $27.01 million
Dec 14, 2021 $0.631
+2.34%
$630.63 million $25.29 million
Dec 13, 2021 $0.616
-14.31%
$616.22 million $31.71 million
Dec 12, 2021 $0.719
+0.22%
$719.16 million $23.15 million
Dec 11, 2021 $0.718
+5.15%
$717.57 million $24.28 million
Dec 10, 2021 $0.682
-5.16%
$682.46 million $38.65 million
Dec 9, 2021 $0.72
-10.18%
$719.59 million $28.8 million
Dec 8, 2021 $0.801
+6.34%
$801.03 million $65.75 million
Dec 7, 2021 $0.753
-4.00%
$753.31 million $39.99 million
Dec 6, 2021 $0.785
+0.79%
$784.69 million $59.09 million
Dec 5, 2021 $0.779
-8.64%
$778.57 million $58.88 million
Dec 4, 2021 $0.852
-18.42%
$852.14 million $107.74 million
Dec 3, 2021 $1.04
+1.42%
$1.04 billion $120.03 million
Dec 2, 2021 $1.03
-4.29%
$1.03 billion $67.51 million
Dec 1, 2021 $1.08
+7.70%
$1.08 billion $112.43 million
Nov 30, 2021 $0.999
-2.59%
$998.62 million $57.96 million
Nov 29, 2021 $1.03
+4.00%
$1.03 billion $55.01 million
Nov 28, 2021 $0.986
-1.83%
$985.7 million $40.66 million
Nov 27, 2021 $1
+3.00%
$1 billion $88.67 million
Nov 26, 2021 $0.975
-6.89%
$974.57 million $85.86 million
Nov 25, 2021 $1.05
+10.56%
$1.05 billion $171.94 million
Nov 24, 2021 $0.947
-3.90%
$946.53 million $42.55 million
Nov 23, 2021 $0.985
+5.50%
$984.87 million $64.69 million
Nov 22, 2021 $0.933
-5.20%
$933.41 million $36.7 million
Nov 21, 2021 $0.985
-7.74%
$984.65 million $44.84 million
Nov 20, 2021 $1.07
+10.08%
$1.07 billion $78.21 million
Nov 19, 2021 $0.97
+4.90%
$969.63 million $39.71 million
Nov 18, 2021 $0.924
-11.34%
$924.26 million $136.45 million
Nov 17, 2021 $1.04
+7.23%
$1.04 billion $71.84 million
Nov 16, 2021 $0.972
-9.45%
$972.08 million $69.62 million
Nov 15, 2021 $1.07
-4.47%
$1.07 billion $46.87 million
Nov 14, 2021 $1.12
-2.60%
$1.12 billion $75.47 million
Nov 13, 2021 $1.15
-6.47%
$1.15 billion $121.89 million
Nov 12, 2021 $1.23
-13.25%
$1.23 billion $262.26 million
Nov 11, 2021 $1.42
+41.87%
$1.42 billion $1.28 billion
Nov 10, 2021 $1
+16.61%
$1 billion $326.31 million
Nov 9, 2021 $0.86
+3.29%
$859.63 million $39.35 million
Nov 8, 2021 $0.832
-0.53%
$832.36 million $22.25 million
Nov 7, 2021 $0.837
+1.63%
$836.76 million $19.54 million
Nov 6, 2021 $0.823
+3.22%
$823.4 million $32.08 million
Nov 5, 2021 $0.798
-4.24%
$797.69 million $29.8 million
Nov 4, 2021 $0.833
+3.71%
$833.24 million $125.77 million
Nov 3, 2021 $0.803
+2.69%
$802.67 million $41.31 million
Nov 2, 2021 $0.782
+1.86%
$781.61 million $36.8 million
Nov 1, 2021 $0.767
-1.41%
$767.3 million $35.2 million
Oct 31, 2021 $0.778
+5.45%
$778.3 million $51.76 million
Oct 30, 2021 $0.738
-1.03%
$738.07 million $45.98 million
Oct 29, 2021 $0.746
+2.41%
$745.75 million $33.7 million
Oct 28, 2021 $0.728
+2.98%
$728.15 million $38.78 million