Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $0.391
-3.11%
$390.94 million $8.85 million
Jul 16, 2021 $0.404
-3.25%
$403.54 million $11.97 million
Jul 15, 2021 $0.417
-4.95%
$416.91 million $13.05 million
Jul 14, 2021 $0.438
+4.26%
$438.33 million $21.12 million
Jul 13, 2021 $0.42
-3.59%
$419.98 million $13.28 million
Jul 12, 2021 $0.436
-4.36%
$435.74 million $11.38 million
Jul 11, 2021 $0.456
-0.69%
$455.57 million $20.17 million
Jul 10, 2021 $0.459
+10.79%
$459.25 million $32.55 million
Jul 9, 2021 $0.415
+2.21%
$414.56 million $7.82 million
Jul 8, 2021 $0.406
-8.67%
$405.69 million $11.41 million
Jul 7, 2021 $0.444
+2.48%
$444.24 million $27.63 million
Jul 6, 2021 $0.433
+3.84%
$433.39 million $16.58 million
Jul 5, 2021 $0.417
-5.76%
$417.43 million $17.55 million
Jul 4, 2021 $0.444
+0.31%
$443.74 million $13.98 million
Jul 3, 2021 $0.442
-1.51%
$442.26 million $11.29 million
Jul 2, 2021 $0.449
+7.73%
$448.89 million $31.31 million
Jul 1, 2021 $0.417
-7.12%
$416.73 million $12.07 million
Jun 30, 2021 $0.449
-5.79%
$448.65 million $16.45 million
Jun 29, 2021 $0.476
+1.03%
$475.96 million $27.12 million
Jun 28, 2021 $0.471
-3.99%
$471.14 million $41.77 million
Jun 27, 2021 $0.491
+18.70%
$490.8 million $162.61 million
Jun 26, 2021 $0.414
+17.15%
$413.62 million $34.06 million
Jun 25, 2021 $0.353
-8.80%
$353.32 million $13.3 million
Jun 24, 2021 $0.387
+2.60%
$387.27 million $11.26 million
Jun 23, 2021 $0.377
+6.99%
$377.49 million $17.13 million
Jun 22, 2021 $0.353
-11.22%
$352.82 million $31.38 million
Jun 21, 2021 $0.397
-21.68%
$396.5 million $27.61 million
Jun 20, 2021 $0.506
-0.47%
$506.14 million $22.07 million
Jun 19, 2021 $0.509
-5.28%
$509.26 million $16.34 million
Jun 18, 2021 $0.538
-3.93%
$537.5 million $68.97 million
Jun 17, 2021 $0.56
-1.06%
$560.29 million $48.24 million
Jun 16, 2021 $0.566
-4.16%
$566.15 million $27.33 million
Jun 15, 2021 $0.591
-0.60%
$591.15 million $25.97 million
Jun 14, 2021 $0.595
+0.64%
$594.73 million $18.84 million
Jun 13, 2021 $0.591
+7.51%
$590.84 million $23.28 million
Jun 12, 2021 $0.55
-4.31%
$550.01 million $35.61 million
Jun 11, 2021 $0.575
-9.99%
$574.71 million $36.02 million
Jun 10, 2021 $0.639
+2.45%
$639.19 million $93.9 million
Jun 9, 2021 $0.624
+2.95%
$623.97 million $30.97 million
Jun 8, 2021 $0.606
-6.80%
$605.93 million $46.48 million
Jun 7, 2021 $0.654
-5.82%
$653.68 million $31.97 million
Jun 6, 2021 $0.694
+3.29%
$693.64 million $17.64 million
Jun 5, 2021 $0.671
-5.15%
$671.09 million $47.42 million
Jun 4, 2021 $0.708
-14.97%
$707.82 million $68.12 million
Jun 3, 2021 $0.834
+17.10%
$833.97 million $47.88 million
Jun 2, 2021 $0.713
+4.34%
$713.02 million $43.24 million
Jun 1, 2021 $0.683
-4.50%
$683.27 million $28.37 million
May 30, 2021 $0.642
+4.67%
$641.96 million $28.1 million
May 29, 2021 $0.613
-10.49%
$612.94 million $25.41 million
May 28, 2021 $0.685
-12.08%
$684.5 million $34.86 million