Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.0528
+5.95%
$52.75 million $7.78 million
Jul 27, 2020 $0.0498
-3.99%
$49.77 million $15.58 million
Jul 26, 2020 $0.0518
-3.21%
$51.83 million $7.93 million
Jul 25, 2020 $0.0536
-3.60%
$53.55 million $6.37 million
Jul 24, 2020 $0.0555
+7.78%
$55.5 million $5.69 million
Jul 23, 2020 $0.0515
-4.57%
$51.48 million $8.18 million
Jul 22, 2020 $0.054
-8.57%
$53.98 million $14.99 million
Jul 21, 2020 $0.059
+17.18%
$59.03 million $17.75 million
Jul 20, 2020 $0.0504
+8.09%
$50.38 million $14.63 million
Jul 19, 2020 $0.0466
-2.03%
$46.62 million $5.04 million
Jul 18, 2020 $0.047
+4.18%
$47.05 million $3.59 million
Jul 17, 2020 $0.0452
+4.07%
$45.16 million $4.96 million
Jul 16, 2020 $0.0434
-3.37%
$43.4 million $11.74 million
Jul 15, 2020 $0.0449
-5.19%
$44.92 million $6.95 million
Jul 14, 2020 $0.0474
+7.85%
$47.4 million $3.91 million
Jul 13, 2020 $0.044
-5.91%
$43.96 million $3.56 million
Jul 12, 2020 $0.0467
-11.41%
$46.71 million $3.38 million
Jul 11, 2020 $0.0527
+5.91%
$52.72 million $7.59 million
Jul 10, 2020 $0.0498
+16.43%
$49.77 million $17.97 million
Jul 9, 2020 $0.0427
+3.79%
$42.74 million $5.04 million
Jul 8, 2020 $0.0412
+2.42%
$41.18 million $4.21 million
Jul 7, 2020 $0.0402
+5.67%
$40.2 million $5.3 million
Jul 6, 2020 $0.0381
+8.99%
$38.05 million $5.83 million
Jul 5, 2020 $0.0349
-2.99%
$34.9 million $1.5 million
Jul 4, 2020 $0.036
+0.20%
$35.97 million $1.3 million
Jul 3, 2020 $0.0359
+0.37%
$35.89 million $1.86 million
Jul 2, 2020 $0.0358
+0.31%
$35.77 million $3.98 million
Jul 1, 2020 $0.0356
+0.07%
$35.65 million $4.74 million
Jun 30, 2020 $0.0356
+4.61%
$35.65 million $6.44 million
Jun 29, 2020 $0.0341
+0.26%
$34.08 million $2.05 million
Jun 28, 2020 $0.034
+2.54%
$33.97 million $3.11 million
Jun 27, 2020 $0.0331
-12.03%
$33.12 million $4.32 million
Jun 26, 2020 $0.0376
-4.03%
$37.64 million $4.1 million
Jun 25, 2020 $0.0392
+7.97%
$39.23 million $4.7 million
Jun 24, 2020 $0.0363
-5.03%
$36.35 million $3.92 million
Jun 23, 2020 $0.0383
-2.01%
$38.27 million $7.7 million
Jun 22, 2020 $0.039
+10.43%
$39.05 million $5.05 million
Jun 21, 2020 $0.0354
-3.08%
$35.37 million $2.07 million
Jun 20, 2020 $0.0365
-2.62%
$36.5 million $3.85 million
Jun 19, 2020 $0.0375
-1.66%
$37.5 million $5.18 million
Jun 18, 2020 $0.0381
+6.75%
$38.15 million $5.18 million
Jun 17, 2020 $0.0357
-4.93%
$35.73 million $3.88 million
Jun 16, 2020 $0.0376
+1.30%
$37.59 million $4.64 million
Jun 15, 2020 $0.0371
-9.06%
$37.11 million $11.72 million
Jun 14, 2020 $0.0408
+0.30%
$40.83 million $14.53 million
Jun 13, 2020 $0.0407
+1.27%
$40.7 million $8.34 million
Jun 12, 2020 $0.0402
+10.44%
$40.18 million $25 million
Jun 11, 2020 $0.0364
+7.13%
$36.38 million $8.33 million
Jun 10, 2020 $0.034
+3.28%
$33.96 million $5.07 million
Jun 9, 2020 $0.0329
-0.33%
$32.88 million $3.8 million