MemeFarm Historical Data

MFRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000142
-0.78%
$ 2,981 $ 0
Dec 25, 2024 $ 0.000143
-1.55%
$ 3,002 $ 2
Dec 21, 2024 $ 0.000135
+4.31%
$ -- $ 0
Dec 20, 2024 $ 0.000134
+1.37%
$ 2,809 $ 0
Dec 19, 2024 $ 0.000133
-2.51%
$ 2,783 $ 1
Dec 18, 2024 $ 0.000136
-4.83%
$ 2,862 $ 1
Dec 17, 2024 $ 0.000143
-1.02%
$ 3,006 $ 0
Dec 16, 2024 $ 0.000143
-1.64%
$ 3,009 $ 2
Dec 15, 2024 $ 0.000146
+0.69%
$ 3,066 $ 2
Dec 14, 2024 $ 0.000144
-0.17%
$ 3,034 $ 9
Dec 13, 2024 $ 0.000145
+2.98%
$ 3,050 $ 2
Dec 12, 2024 $ 0.00014
-2.02%
$ 2,943 $ 1
Dec 11, 2024 $ 0.000142
+6.23%
$ 2,977 $ 2
Dec 10, 2024 $ 0.000133
-1.44%
$ 2,794 $ 1
Dec 9, 2024 $ 0.000137
-2.65%
$ 2,867 $ 1
Dec 8, 2024 $ 0.000147
-0.19%
$ 3,080 $ 0
Dec 7, 2024 $ 0.000147
+3.62%
$ 3,097 $ 0
Dec 6, 2024 $ 0.000141
+2.83%
$ 2,962 $ 1
Dec 5, 2024 $ 0.000138
-4.15%
$ 2,875 $ 1
Dec 3, 2024 $ 0.000145
+15.11%
$ 2,906 $ 2
Dec 2, 2024 $ 0.000125
-10.57%
$ 2,603 $ 300
Nov 30, 2024 $ 0.00141
+0.70%
$ -- $ 0
Nov 26, 2024 $ 0.00132
-3.59%
$ -- $ 1
Nov 25, 2024 $ 0.00136
-2.80%
$ 28,597 $ 1
Nov 24, 2024 $ 0.00141
+1.35%
$ 28,955 $ 1
Nov 23, 2024 $ 0.00138
+3.56%
$ 29,068 $ 1
Nov 22, 2024 $ 0.00135
+1.76%
$ 27,927 $ 0
Nov 20, 2024 $ 0.00131
+4.90%
$ -- $ 0
Nov 19, 2024 $ 0.00127
-3.39%
$ 26,750 $ 1
Nov 18, 2024 $ 0.00132
-0.87%
$ 27,663 $ 3
Nov 17, 2024 $ 0.00132
+0.99%
$ -- $ 0
Nov 16, 2024 $ 0.00132
-1.30%
$ 27,687 $ 0
Nov 15, 2024 $ 0.00132
-0.37%
$ 27,768 $ 3
Nov 11, 2024 $ 0.00137
+2.47%
$ 28,861 $ 0
Nov 10, 2024 $ 0.00135
+0.11%
$ 28,249 $ 12
Nov 9, 2024 $ 0.00135
+5.04%
$ 28,292 $ 0
Nov 8, 2024 $ 0.00128
+0.01%
$ 26,962 $ 0
Nov 3, 2024 $ 0.00135
+5.63%
$ -- $ 0.1
Nov 1, 2024 $ 0.00122
+0.15%
$ -- $ 2
Oct 31, 2024 $ 0.00121
-1.82%
$ 25,399 $ 2
Download