ClubCoin Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.406
-0.79%
$ 41.11 million $ 0
Dec 20, 2018 $ 0.407
+1.78%
$ 41.27 million $ 1
Dec 19, 2018 $ 0.4
+0.17%
$ 40.57 million $ 1
Dec 18, 2018 $ 0.373
-0.90%
$ 37.78 million $ 0
Dec 16, 2018 $ 0.343
-0.17%
$ 34.76 million $ 0
Dec 13, 2018 $ 0.34
+0.74%
$ 34.44 million $ 0
Dec 12, 2018 $ 0.335
+0.30%
$ 33.98 million $ 0.1
Dec 11, 2018 $ 0.335
+0.87%
$ 33.89 million $ 0
Dec 10, 2018 $ 0.354
-2.53%
$ 35.9 million $ 0.1
Dec 9, 2018 $ 0.364
-1.91%
$ 36.9 million $ 0.1
Dec 7, 2018 $ 0.332
-0.52%
$ 33.66 million $ 0.001
Dec 1, 2018 $ 0.236
-1.81%
$ 23.87 million $ 13
Nov 29, 2018 $ 0.417
+0.00%
$ 42.22 million $ 4,089
Nov 28, 2018 $ 0.374
+0.00%
$ 37.9 million $ 3,750
Nov 27, 2018 $ 0.393
+0.00%
$ 39.8 million $ 3,926
Nov 26, 2018 $ 0.374
+0.00%
$ 37.91 million $ 3,820
Nov 25, 2018 $ 0.405
+0.00%
$ 41.08 million $ 4,292
Nov 24, 2018 $ 0.381
+0.00%
$ 38.62 million $ 4,307
Nov 23, 2018 $ 0.386
+0.00%
$ 39.08 million $ 4,525
Nov 22, 2018 $ 0.391
+0.00%
$ 39.59 million $ 4,500
Nov 21, 2018 $ 0.413
+0.00%
$ 41.81 million $ 4,634
Nov 20, 2018 $ 0.499
+0.00%
$ 50.59 million $ 5,282
Nov 19, 2018 $ 0.503
+0.00%
$ 50.94 million $ 5,598
Nov 18, 2018 $ 0.472
+0.00%
$ 47.78 million $ 5,553
Nov 17, 2018 $ 0.473
+0.00%
$ 47.9 million $ 5,591
Nov 16, 2018 $ 0.471
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.549
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.584
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.613
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.652
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.717
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.745
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.776
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.785
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.679
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.611
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.653
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.67
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.742
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.812
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.859
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.907
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.924
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.929
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.936
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.933
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.925
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.934
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.919
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.952
+0.00%
$ -- $ 6,493