Coinranking
ClubCoin Historical Data
CLUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12 | $0.502 | -19.86% | ||
| Mar 5 | $0.635 | -48.90% | ||
| Feb 26 | $1.33 | +24.32% | ||
| Feb 19 | $1.11 | -21.56% | ||
| Feb 12 | $1.42 | +23.78% | ||
| Feb 5 | $1.21 | -16.01% | ||
| Jan 29 | $1.49 | -31.06% | ||
| Jan 22 | $2.09 | -7.36% | ||
| Jan 15 | $2.36 | -16.24% | ||
| Jan 8 | $2.93 | -7.84% | ||
| Jan 1 | $3.1 | +9.97% | ||
| Dec 25 | $2.69 | -12.91% | ||
| Dec 18 | $2.64 | -13.33% | ||
| Dec 11 | $3.2 | -4.82% | ||
| Dec 4 | $3.44 | -33.48% | ||
| Nov 27 | $5.85 | +2.32% | ||
| Nov 20 | $5.19 | +128.35% | ||
| Nov 13 | $2.21 | +49.39% | ||
| Nov 6 | $1.6 | +9.07% | ||
| Oct 30 | $1.4 | +131.21% | ||
| Oct 23 | $0.611 | +60.29% | ||
| Oct 16 | $0.422 | -5.94% | ||
| Oct 9 | $0.466 | +13.61% | ||
| Oct 2 | $0.385 | -10.85% | ||
| Sep 25 | $0.454 | +6.62% | ||
| Sep 18 | $0.432 | +2.22% | ||
| Sep 11 | $0.428 | +7.18% | ||
| Sep 4 | $0.402 | +2.51% | ||
| Aug 28 | $0.406 | -7.06% | ||
| Aug 21 | $0.433 | +19.16% | ||
| Aug 14 | $0.308 | -1.11% | ||
| Aug 7 | $0.336 | +6.13% | ||
| Jul 31 | $0.338 | +8.18% | ||
| Jul 24 | $0.333 | -13.20% | ||
| Jul 17 | $0.408 | +8.20% | ||
| Jul 10 | $0.323 | +10.81% | ||
| Jul 3 | $0.373 | -13.72% | ||
| Jun 26 | $0.437 | +13.75% | ||
| Jun 19 | $0.463 | +41.42% | ||
| Jun 12 | $0.305 | +10.40% | ||
| Jun 5 | $0.319 | +4.01% | ||
| May 29 | $0.283 | -1.05% | ||
| May 22 | $0.289 | -5.28% | ||
| May 15 | $0.28 | +21.50% | ||
| May 8 | $0.257 | -3.78% | ||
| May 1 | $0.303 | -2.89% | ||
| Apr 24 | $0.3 | +4.60% | ||
| Apr 17 | $0.287 | -0.38% | ||
| Apr 10 | $0.297 | +2.48% | ||
| Apr 3 | $0.301 | +3.26% | ||