ClubCoin Historical Data

CLUB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $0.169
+0.00%
$-- $393
Jan 24, 2016 $0.162
+0.00%
$-- $402
Jan 23, 2016 $0.181
+0.00%
$-- $389
Jan 22, 2016 $0.18
+0.00%
$-- $383
Jan 21, 2016 $0.198
+0.00%
$-- $410
Jan 20, 2016 $0.206
+0.00%
$-- $415
Jan 19, 2016 $0.205
+0.00%
$-- $379
Jan 18, 2016 $0.208
+0.00%
$-- $384
Jan 17, 2016 $0.219
+0.00%
$-- $382
Jan 16, 2016 $0.299
+0.00%
$-- $385
Jan 15, 2016 $0.149
+0.00%
$-- $372
Jan 14, 2016 $0.164
+0.00%
$-- $429
Jan 13, 2016 $0.165
+0.00%
$-- $432
Jan 12, 2016 $0.177
+0.00%
$-- $445
Jan 11, 2016 $0.179
+0.00%
$-- $448
Jan 10, 2016 $0.157
+0.00%
$-- $446
Jan 9, 2016 $0.176
+0.00%
$-- $448
Jan 8, 2016 $0.195
+0.00%
$-- $453
Jan 7, 2016 $0.197
+0.00%
$-- $457
Jan 6, 2016 $0.185
+0.00%
$-- $431
Jan 5, 2016 $0.19
+0.00%
$-- $431
Jan 4, 2016 $0.186
+0.00%
$-- $433
Jan 3, 2016 $0.186
+0.00%
$-- $431
Jan 2, 2016 $0.212
+0.00%
$-- $434
Jan 1, 2016 $0.184
+0.00%
$-- $434
Dec 31, 2015 $0.182
+0.00%
$-- $430
Dec 30, 2015 $0.192
+0.00%
$-- $427
Dec 29, 2015 $0.192
+0.00%
$-- $432
Dec 28, 2015 $0.177
+0.00%
$-- $422
Dec 27, 2015 $0.152
+0.00%
$-- $422
Dec 26, 2015 $0.17
+0.00%
$-- $415
Dec 25, 2015 $0.204
+0.00%
$-- $454
Dec 24, 2015 $0.201
+0.00%
$-- $453
Dec 23, 2015 $0.181
+0.00%
$-- $442
Dec 22, 2015 $0.223
+0.00%
$-- $437
Dec 21, 2015 $0.328
+0.00%
$-- $438
Dec 20, 2015 $0.177
+0.00%
$-- $442
Dec 19, 2015 $0.272
+0.00%
$-- $461
Dec 18, 2015 $0.371
+0.00%
$-- $463
Download