ClubCoin Historical Data

CLUB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.169
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.162
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.181
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.18
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.198
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.206
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.205
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.208
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.219
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.299
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.149
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.164
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.165
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.177
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.179
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.157
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.176
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.195
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.197
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.185
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.19
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.186
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.186
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.212
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.184
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.182
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.192
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.192
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.177
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.152
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.17
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.204
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.201
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.181
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.223
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.328
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.177
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.272
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.371
+0.00%
$ -- $ 463
Download