ClubCoin Historical Data

CLUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.228
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.221
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.252
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.27
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.288
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.27
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.294
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.296
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.262
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.276
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.28
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.291
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.308
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.345
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.365
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.379
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.385
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.37
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.374
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.374
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.38
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.387
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.377
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.554
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.493
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.55
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.583
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.444
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.505
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.537
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.561
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.653
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.672
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.76
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.691
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.958
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.329
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.243
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.218
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.167
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.156
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.155
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.151
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.148
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.16
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.156
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.159
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.159
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.175
+0.00%
$ -- $ 390