ClubCoin Historical Data

CLUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $0.228
+0.00%
$-- $415
Mar 14, 2016 $0.221
+0.00%
$-- $414
Mar 13, 2016 $0.252
+0.00%
$-- $412
Mar 12, 2016 $0.27
+0.00%
$-- $410
Mar 11, 2016 $0.288
+0.00%
$-- $419
Mar 10, 2016 $0.27
+0.00%
$-- $416
Mar 9, 2016 $0.294
+0.00%
$-- $413
Mar 8, 2016 $0.296
+0.00%
$-- $412
Mar 7, 2016 $0.262
+0.00%
$-- $415
Mar 6, 2016 $0.276
+0.00%
$-- $406
Mar 5, 2016 $0.28
+0.00%
$-- $399
Mar 4, 2016 $0.291
+0.00%
$-- $409
Mar 3, 2016 $0.308
+0.00%
$-- $420
Mar 2, 2016 $0.345
+0.00%
$-- $425
Mar 1, 2016 $0.365
+0.00%
$-- $434
Feb 29, 2016 $0.379
+0.00%
$-- $436
Feb 28, 2016 $0.385
+0.00%
$-- $432
Feb 27, 2016 $0.37
+0.00%
$-- $431
Feb 26, 2016 $0.374
+0.00%
$-- $427
Feb 25, 2016 $0.374
+0.00%
$-- $423
Feb 24, 2016 $0.38
+0.00%
$-- $423
Feb 23, 2016 $0.387
+0.00%
$-- $420
Feb 22, 2016 $0.377
+0.00%
$-- $438
Feb 21, 2016 $0.394
+0.00%
$-- $438
Feb 20, 2016 $0.554
+0.00%
$-- $440
Feb 19, 2016 $0.493
+0.00%
$-- $420
Feb 18, 2016 $0.55
+0.00%
$-- $421
Feb 17, 2016 $0.583
+0.00%
$-- $417
Feb 16, 2016 $0.444
+0.00%
$-- $406
Feb 15, 2016 $0.505
+0.00%
$-- $401
Feb 14, 2016 $0.537
+0.00%
$-- $406
Feb 13, 2016 $0.561
+0.00%
$-- $390
Feb 12, 2016 $0.653
+0.00%
$-- $384
Feb 11, 2016 $0.672
+0.00%
$-- $379
Feb 10, 2016 $0.76
+0.00%
$-- $382
Feb 9, 2016 $0.691
+0.00%
$-- $375
Feb 8, 2016 $0.958
+0.00%
$-- $373
Feb 7, 2016 $0.329
+0.00%
$-- $378
Feb 6, 2016 $0.243
+0.00%
$-- $377
Feb 5, 2016 $0.218
+0.00%
$-- $386
Feb 4, 2016 $0.167
+0.00%
$-- $391
Feb 3, 2016 $0.156
+0.00%
$-- $368
Feb 2, 2016 $0.155
+0.00%
$-- $374
Feb 1, 2016 $0.151
+0.00%
$-- $372
Jan 31, 2016 $0.148
+0.00%
$-- $370
Jan 30, 2016 $0.16
+0.00%
$-- $378
Jan 29, 2016 $0.156
+0.00%
$-- $380
Jan 28, 2016 $0.159
+0.00%
$-- $380
Jan 27, 2016 $0.159
+0.00%
$-- $395
Jan 26, 2016 $0.175
+0.00%
$-- $390