ClubCoin Historical Data

CLUB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $3.09
+0.00%
$-- $13,730
Dec 24, 2017 $2.64
+0.00%
$-- $14,781
Dec 23, 2017 $2.43
+0.00%
$-- $13,913
Dec 22, 2017 $2.82
+0.00%
$-- $16,460
Dec 21, 2017 $2.86
+0.00%
$-- $17,013
Dec 20, 2017 $3.23
+0.00%
$-- $18,535
Dec 19, 2017 $3.2
+0.00%
$-- $18,915
Dec 18, 2017 $3.04
+0.00%
$-- $19,500
Dec 17, 2017 $3.2
+0.00%
$-- $18,290
Dec 16, 2017 $3.32
+0.00%
$-- $17,566
Dec 15, 2017 $3.46
+0.00%
$-- $16,537
Dec 14, 2017 $3.44
+0.00%
$-- $16,929
Dec 13, 2017 $3.46
+0.00%
$-- $17,090
Dec 12, 2017 $3.56
+0.00%
$-- $16,630
Dec 11, 2017 $3.36
+0.00%
$-- $14,549
Dec 10, 2017 $3.44
+0.00%
$-- $15,433
Dec 9, 2017 $3.4
+0.00%
$-- $16,237
Dec 8, 2017 $3.49
+0.00%
$-- $15,230
Dec 7, 2017 $3.41
+0.00%
$-- $12,747
Dec 6, 2017 $4.1
+0.00%
$-- $11,793
Dec 5, 2017 $4.46
+0.00%
$-- $11,434
Dec 4, 2017 $5.17
+0.00%
$-- $11,370
Dec 3, 2017 $5.85
+0.00%
$-- $11,072
Dec 2, 2017 $5.94
+0.00%
$-- $10,301
Dec 1, 2017 $5.59
+0.00%
$-- $10,057
Nov 30, 2017 $5.77
+0.00%
$-- $10,596
Nov 29, 2017 $6.15
+0.00%
$-- $9,944
Nov 28, 2017 $6.13
+0.00%
$-- $9,636
Nov 27, 2017 $5.71
+0.00%
$-- $9,064
Nov 26, 2017 $5.19
+0.00%
$-- $8,465
Nov 25, 2017 $4.64
+0.00%
$-- $8,176
Nov 24, 2017 $5.34
+0.00%
$-- $8,195
Nov 23, 2017 $5.74
+0.00%
$-- $8,191
Nov 22, 2017 $3.93
+0.00%
$-- $8,148
Nov 21, 2017 $2.98
+0.00%
$-- $8,097
Nov 20, 2017 $2.27
+0.00%
$-- $7,833
Nov 19, 2017 $2.21
+0.00%
$-- $7,709
Nov 18, 2017 $2.19
+0.00%
$-- $7,848
Nov 17, 2017 $2.07
+0.00%
$-- $7,455
Nov 16, 2017 $1.76
+0.00%
$-- $7,023
Nov 15, 2017 $1.56
+0.00%
$-- $6,590
Nov 14, 2017 $1.51
+0.00%
$-- $6,324
Nov 13, 2017 $1.48
+0.00%
$-- $6,132
Nov 12, 2017 $1.6
+0.00%
$-- $6,564
Nov 11, 2017 $1.68
+0.00%
$-- $6,984
Nov 10, 2017 $1.73
+0.00%
$-- $7,267
Nov 9, 2017 $1.66
+0.00%
$-- $7,370
Nov 8, 2017 $1.5
+0.00%
$-- $7,134
Nov 7, 2017 $1.47
+0.00%
$-- $7,285
Nov 6, 2017 $1.47
+0.00%
$-- $7,475