ClubCoin Historical Data

CLUB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $1.4
+0.00%
$-- $7,253
Nov 4, 2017 $1.48
+0.00%
$-- $7,250
Nov 3, 2017 $1.79
+0.00%
$-- $6,984
Nov 2, 2017 $1.38
+0.00%
$-- $6,516
Nov 1, 2017 $0.812
+0.00%
$-- $6,236
Oct 31, 2017 $0.645
+0.00%
$-- $6,125
Oct 30, 2017 $0.607
+0.00%
$-- $5,864
Oct 29, 2017 $0.611
+0.00%
$-- $5,768
Oct 28, 2017 $0.576
+0.00%
$-- $5,845
Oct 27, 2017 $0.531
+0.00%
$-- $5,829
Oct 26, 2017 $0.447
+0.00%
$-- $5,554
Oct 25, 2017 $0.402
+0.00%
$-- $5,700
Oct 24, 2017 $0.361
+0.00%
$-- $5,894
Oct 23, 2017 $0.381
+0.00%
$-- $5,929
Oct 22, 2017 $0.422
+0.00%
$-- $6,086
Oct 21, 2017 $0.428
+0.00%
$-- $5,763
Oct 20, 2017 $0.417
+0.00%
$-- $5,650
Oct 19, 2017 $0.381
+0.00%
$-- $5,405
Oct 18, 2017 $0.412
+0.00%
$-- $5,643
Oct 17, 2017 $0.435
+0.00%
$-- $5,658
Oct 16, 2017 $0.449
+0.00%
$-- $5,640
Oct 15, 2017 $0.466
+0.00%
$-- $5,678
Oct 14, 2017 $0.469
+0.00%
$-- $5,635
Oct 13, 2017 $0.463
+0.00%
$-- $5,101
Oct 12, 2017 $0.419
+0.00%
$-- $4,800
Oct 11, 2017 $0.399
+0.00%
$-- $4,829
Oct 10, 2017 $0.39
+0.00%
$-- $4,647
Oct 9, 2017 $0.41
+0.00%
$-- $4,494
Oct 8, 2017 $0.385
+0.00%
$-- $4,356
Oct 7, 2017 $0.382
+0.00%
$-- $4,363
Oct 6, 2017 $0.38
+0.00%
$-- $4,258
Oct 5, 2017 $0.384
+0.00%
$-- $4,265
Oct 4, 2017 $0.4
+0.00%
$-- $4,327
Oct 3, 2017 $0.418
+0.00%
$-- $4,416
Oct 2, 2017 $0.432
+0.00%
$-- $4,317
Oct 1, 2017 $0.454
+0.00%
$-- $4,282
Sep 30, 2017 $0.474
+0.00%
$-- $4,151
Sep 29, 2017 $0.515
+0.00%
$-- $4,191
Sep 28, 2017 $0.469
+0.00%
$-- $4,026
Sep 27, 2017 $0.449
+0.00%
$-- $3,924
Sep 26, 2017 $0.429
+0.00%
$-- $3,819
Sep 25, 2017 $0.426
+0.00%
$-- $3,706
Sep 24, 2017 $0.432
+0.00%
$-- $3,715
Sep 23, 2017 $0.412
+0.00%
$-- $3,629
Sep 22, 2017 $0.433
+0.00%
$-- $3,804
Sep 21, 2017 $0.439
+0.00%
$-- $3,945
Sep 20, 2017 $0.412
+0.00%
$-- $3,971
Sep 19, 2017 $0.43
+0.00%
$-- $3,894
Sep 18, 2017 $0.423
+0.00%
$-- $3,619
Sep 17, 2017 $0.428
+0.00%
$-- $3,690