UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000227
+0.00%
$-- $11
Jan 5 $0.0000274
-0.28%
$-- $6
Dec 29 $0.0000289
+1.82%
$-- $135,782
Dec 8 $0.000136
+6.64%
$-- $303,696
Dec 1 $0.000127
+1.51%
$127,534 $339,392
Nov 24 $0.000125
+6.72%
$125,249 $335,886
Nov 17 $0.000116
-10.07%
$117,113 $328,187
Nov 10 $0.000132
-11.60%
$129,451 $372,541
Nov 3 $0.000142
-12.92%
$149,300 $382,046
Oct 27 $0.000162
-6.97%
$163,108 $439,117
Oct 20 $0.000165
-0.72%
$174,254 $436,387
Oct 13 $0.000162
-6.44%
$166,344 $446,447
Oct 6 $0.000157
-95.30%
$173,373 $1.32 million
Sep 29 $0.00353
-22.02%
$2.05 million $1.13 million
Sep 22 $0.00464
+8.99%
$2.76 million $2.1 million
Sep 15 $0.00449
-53.51%
$2.61 million $1.49 million
Sep 8 $0.0107
+7.33%
$5.88 million $1.54 million
Sep 1 $0.00938
-15.19%
$6.09 million $1.65 million
Aug 25 $0.0109
-16.02%
$6.64 million $427,638
Aug 4 $0.0069
-8.38%
$-- $762,539
Download