UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000227
+0.00%
$ -- $ 11
Jan 5 $ 0.0000274
-0.28%
$ -- $ 6
Dec 29 $ 0.0000289
+1.82%
$ -- $ 135,782
Dec 8 $ 0.000136
+6.64%
$ -- $ 303,696
Dec 1 $ 0.000127
+1.51%
$ 127,534 $ 339,392
Nov 24 $ 0.000125
+6.72%
$ 125,249 $ 335,886
Nov 17 $ 0.000116
-10.07%
$ 117,113 $ 328,187
Nov 10 $ 0.000132
-11.60%
$ 129,451 $ 372,541
Nov 3 $ 0.000142
-12.92%
$ 149,300 $ 382,046
Oct 27 $ 0.000162
-6.97%
$ 163,108 $ 439,117
Oct 20 $ 0.000165
-0.72%
$ 174,254 $ 436,387
Oct 13 $ 0.000162
-6.44%
$ 166,344 $ 446,447
Oct 6 $ 0.000157
-95.30%
$ 173,373 $ 1.32 million
Sep 29 $ 0.00353
-22.02%
$ 2.05 million $ 1.13 million
Sep 22 $ 0.00464
+8.99%
$ 2.76 million $ 2.1 million
Sep 15 $ 0.00449
-53.51%
$ 2.61 million $ 1.49 million
Sep 8 $ 0.0107
+7.33%
$ 5.88 million $ 1.54 million
Sep 1 $ 0.00938
-15.19%
$ 6.09 million $ 1.65 million
Aug 25 $ 0.0109
-16.02%
$ 6.64 million $ 427,638
Aug 4 $ 0.0069
-8.38%
$ -- $ 762,539
Download