UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0000227
+0.00%
$22,651 $11
Jan 6, 2026 $0.0000274
-0.28%
$-- $6
Jan 3, 2026 $0.0000289
+3.64%
$28,882 $34
Jan 2, 2026 $0.000028
+2.44%
$28,048 $585
Jan 1, 2026 $0.000028
+0.85%
$-- $67,764
Dec 31, 2025 $0.0000278
-2.10%
$27,771 $67,399
Dec 12, 2025 $0.000136
+0.67%
$-- $60,892
Dec 11, 2025 $0.000135
-2.62%
$135,417 $60,402
Dec 10, 2025 $0.000139
+0.11%
$139,019 $62,088
Dec 9, 2025 $0.000139
+6.45%
$139,034 $62,000
Dec 8, 2025 $0.000131
+2.33%
$130,697 $58,314
Dec 7, 2025 $0.000128
+0.38%
$127,534 $57,063
Dec 6, 2025 $0.000127
+0.47%
$126,977 $56,723
Dec 5, 2025 $0.000126
-3.52%
$126,393 $56,428
Dec 4, 2025 $0.000131
-1.73%
$131,013 $58,491
Dec 3, 2025 $0.000134
+6.66%
$133,381 $59,538
Dec 2, 2025 $0.000125
+7.07%
$125,353 $55,942
Dec 1, 2025 $0.000117
-6.36%
$117,231 $52,271
Nov 30, 2025 $0.000127
+1.21%
$125,249 $56,590
Nov 29, 2025 $0.000125
-1.44%
$125,098 $55,819
Nov 28, 2025 $0.000127
+0.80%
$126,813 $56,741
Nov 27, 2025 $0.000126
-0.63%
$126,091 $56,197
Nov 26, 2025 $0.000126
+2.18%
$126,496 $56,493
Nov 25, 2025 $0.000123
-0.15%
$123,625 $55,401
Nov 24, 2025 $0.000124
+5.50%
$123,594 $55,235
Nov 23, 2025 $0.000119
+2.37%
$117,113 $52,965
Nov 22, 2025 $0.000116
+0.60%
$115,850 $52,131
Nov 21, 2025 $0.000114
-3.72%
$115,649 $50,901
Nov 20, 2025 $0.000121
-4.44%
$118,442 $53,929
Nov 19, 2025 $0.000126
-3.46%
$126,078 $56,411
Nov 18, 2025 $0.000131
+3.22%
$130,363 $58,324
Nov 17, 2025 $0.000126
-2.35%
$126,224 $56,492
Nov 16, 2025 $0.000129
-2.36%
$129,451 $57,766
Nov 15, 2025 $0.000132
+1.58%
$132,608 $59,171
Nov 14, 2025 $0.000132
-2.24%
$130,737 $58,907
Nov 13, 2025 $0.000135
-5.32%
$135,489 $60,254
Nov 12, 2025 $0.000143
+0.00%
$142,429 $63,832
Nov 11, 2025 $0.000143
-4.36%
$142,669 $63,776
Nov 10, 2025 $0.000149
-0.38%
$149,172 $66,602
Nov 9, 2025 $0.000149
+5.13%
$149,300 $66,855
Nov 8, 2025 $0.000142
-0.91%
$142,311 $63,490
Nov 7, 2025 $0.000144
+3.69%
$143,599 $64,123
Nov 6, 2025 $0.000138
-3.38%
$138,313 $61,831
Nov 5, 2025 $0.000143
+4.09%
$143,275 $63,912
Nov 4, 2025 $0.000138
-8.53%
$137,746 $61,453
Nov 3, 2025 $0.00015
-7.92%
$150,491 $67,237
Nov 2, 2025 $0.000163
+0.87%
$163,108 $72,965
Nov 1, 2025 $0.000162
+0.66%
$161,939 $72,313
Oct 31, 2025 $0.000161
+1.39%
$160,969 $71,972
Oct 30, 2025 $0.000158
-3.12%
$158,935 $70,574
Download