UIUI Historical Data

UI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000119
+0.68%
$ 119,373 $ 53,342
Nov 24, 2 AM $ 0.000118
+1.02%
$ 118,445 $ 52,935
Nov 24, 1 AM $ 0.000117
+0.30%
$ 116,938 $ 52,351
Nov 24, 12 AM $ 0.000117
-0.18%
$ 116,947 $ 52,053
Nov 23, 11 PM $ 0.000117
-1.28%
$ 117,113 $ 52,305
Nov 23, 10 PM $ 0.000119
-0.28%
$ 118,509 $ 52,965
Nov 23, 9 PM $ 0.000119
+0.31%
$ 118,646 $ 53,058
Nov 23, 8 PM $ 0.000118
+0.27%
$ 118,343 $ 52,809
Nov 23, 7 PM $ 0.000118
+0.70%
$ 118,224 $ 52,697
Nov 23, 6 PM $ 0.000117
+0.54%
$ 117,395 $ 52,418
Nov 23, 5 PM $ 0.000117
-0.64%
$ 116,738 $ 52,131
Nov 23, 4 PM $ 0.000118
-0.46%
$ 117,998 $ 52,456
Nov 23, 3 PM $ 0.000118
+0.63%
$ 118,389 $ 52,924
Nov 23, 2 PM $ 0.000118
-0.84%
$ 117,855 $ 52,528
Nov 23, 1 PM $ 0.000119
+0.28%
$ 118,816 $ 53,062
Nov 23, 12 PM $ 0.000119
+0.73%
$ 118,561 $ 52,902
Nov 23, 11 AM $ 0.000118
+0.22%
$ 117,753 $ 52,552
Nov 23, 10 AM $ 0.000118
-0.18%
$ 117,555 $ 52,456
Nov 23, 9 AM $ 0.000118
+0.14%
$ 117,759 $ 52,581
Nov 23, 8 AM $ 0.000118
+0.64%
$ 117,526 $ 52,503
Nov 23, 7 AM $ 0.000117
-0.64%
$ 116,788 $ 52,139
Nov 23, 6 AM $ 0.000117
-0.54%
$ 117,460 $ 52,476
Nov 23, 5 AM $ 0.000118
-0.17%
$ 118,035 $ 52,727
Nov 23, 4 AM $ 0.000118
+0.16%
$ 118,229 $ 52,790
Nov 23, 3 AM $ 0.000118
-0.11%
$ 117,907 $ 52,701
Nov 23, 2 AM $ 0.000118
+0.64%
$ 118,101 $ 52,699
Nov 23, 1 AM $ 0.000117
+1.36%
$ 117,239 $ 52,391
Nov 23, 12 AM $ 0.000116
+0.15%
$ 115,938 $ 51,746
Nov 22, 11 PM $ 0.000116
-0.78%
$ 115,850 $ 51,685
Nov 22, 10 PM $ 0.000116
+1.33%
$ 116,414 $ 52,131
Nov 22, 9 PM $ 0.000115
+0.27%
$ 114,869 $ 51,295
Nov 22, 8 PM $ 0.000114
-0.58%
$ 114,404 $ 51,147
Nov 22, 7 PM $ 0.000115
+0.04%
$ 115,098 $ 51,374
Nov 22, 6 PM $ 0.000115
+0.12%
$ 115,034 $ 51,369
Nov 22, 5 PM $ 0.000115
-0.29%
$ 114,916 $ 51,343
Nov 22, 4 PM $ 0.000115
+0.72%
$ 115,194 $ 51,455
Nov 22, 3 PM $ 0.000114
-0.50%
$ 114,209 $ 51,044
Nov 22, 2 PM $ 0.000115
+1.04%
$ 114,800 $ 51,249
Nov 22, 1 PM $ 0.000114
-0.09%
$ 113,655 $ 50,728
Nov 22, 12 PM $ 0.000114
-0.63%
$ 113,696 $ 50,787
Nov 22, 11 AM $ 0.000115
+1.01%
$ 114,538 $ 51,084
Nov 22, 10 AM $ 0.000113
-0.69%
$ 113,371 $ 50,624
Nov 22, 9 AM $ 0.000114
+0.01%
$ 114,291 $ 50,885
Nov 22, 8 AM $ 0.000114
-0.74%
$ 114,401 $ 50,981
Nov 22, 7 AM $ 0.000115
-0.29%
$ 115,267 $ 51,455
Nov 22, 6 AM $ 0.000116
+0.72%
$ 115,501 $ 51,611
Nov 22, 5 AM $ 0.000114
-0.30%
$ 114,448 $ 51,197
Nov 22, 4 AM $ 0.000115
-0.33%
$ 114,734 $ 51,251
Nov 22, 3 AM $ 0.000115
-0.08%
$ 114,907 $ 51,392
Nov 22, 2 AM $ 0.000115
-1.02%
$ 114,792 $ 51,344