UIUI Historical Data

UI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000116
+0.37%
$ 116,014 $ 51,780
Nov 22, 12 AM $ 0.000116
-0.10%
$ 115,604 $ 51,607
Nov 21, 11 PM $ 0.000116
+1.49%
$ 115,649 $ 51,664
Nov 21, 10 PM $ 0.000114
-1.39%
$ 114,035 $ 50,901
Nov 21, 9 PM $ 0.000116
+1.25%
$ 115,910 $ 51,630
Nov 21, 8 PM $ 0.000115
-0.24%
$ 114,657 $ 51,111
Nov 21, 7 PM $ 0.000115
-1.12%
$ 114,823 $ 51,314
Nov 21, 6 PM $ 0.000117
+0.19%
$ 116,571 $ 51,845
Nov 21, 5 PM $ 0.000117
+1.24%
$ 116,739 $ 51,948
Nov 21, 4 PM $ 0.000115
+1.74%
$ 114,791 $ 51,482
Nov 21, 3 PM $ 0.000113
-2.61%
$ 112,770 $ 50,372
Nov 21, 2 PM $ 0.000116
+0.58%
$ 115,030 $ 51,695
Nov 21, 1 PM $ 0.000115
+0.98%
$ 115,377 $ 51,337
Nov 21, 12 PM $ 0.000114
+1.68%
$ 114,238 $ 50,972
Nov 21, 11 AM $ 0.000112
-0.71%
$ 112,011 $ 50,160
Nov 21, 10 AM $ 0.000113
+0.68%
$ 113,031 $ 50,366
Nov 21, 9 AM $ 0.000112
-2.13%
$ 112,143 $ 50,122
Nov 21, 8 AM $ 0.000114
+0.77%
$ 114,420 $ 51,156
Nov 21, 7 AM $ 0.000114
-2.66%
$ 113,648 $ 50,694
Nov 21, 6 AM $ 0.000117
-0.35%
$ 116,876 $ 52,125
Nov 21, 5 AM $ 0.000117
-0.45%
$ 117,244 $ 52,365
Nov 21, 4 AM $ 0.000117
-0.35%
$ 117,342 $ 52,563
Nov 21, 3 AM $ 0.000118
+0.79%
$ 117,658 $ 52,574
Nov 21, 2 AM $ 0.000118
-1.71%
$ 117,623 $ 52,119
Nov 21, 1 AM $ 0.00012
+0.11%
$ 119,695 $ 53,429
Nov 21, 12 AM $ 0.00012
+1.13%
$ 119,783 $ 53,380
Nov 20, 11 PM $ 0.000118
-1.94%
$ 118,442 $ 52,880
Nov 20, 10 PM $ 0.000121
+0.18%
$ 120,735 $ 53,929
Nov 20, 9 PM $ 0.000121
+1.75%
$ 121,013 $ 53,805
Nov 20, 8 PM $ 0.000119
-0.23%
$ 118,815 $ 52,981
Nov 20, 7 PM $ 0.000119
+0.87%
$ 118,525 $ 53,171
Nov 20, 6 PM $ 0.000118
-0.82%
$ 117,559 $ 52,505
Nov 20, 5 PM $ 0.000118
-0.94%
$ 118,155 $ 52,922
Nov 20, 4 PM $ 0.00012
-3.61%
$ 119,786 $ 53,253
Nov 20, 3 PM $ 0.000124
-0.98%
$ 124,374 $ 55,485
Nov 20, 2 PM $ 0.000125
-0.22%
$ 125,278 $ 56,078
Nov 20, 1 PM $ 0.000126
-0.44%
$ 126,069 $ 56,056
Nov 20, 12 PM $ 0.000127
+0.17%
$ 126,632 $ 56,534
Nov 20, 11 AM $ 0.000126
+0.24%
$ 126,328 $ 56,444
Nov 20, 10 AM $ 0.000126
+0.05%
$ 125,922 $ 56,269
Nov 20, 9 AM $ 0.000126
-0.74%
$ 125,769 $ 56,193
Nov 20, 8 AM $ 0.000127
-0.21%
$ 126,820 $ 56,572
Nov 20, 7 AM $ 0.000127
+0.78%
$ 127,005 $ 56,742
Nov 20, 6 AM $ 0.000126
-0.85%
$ 125,866 $ 56,323
Nov 20, 5 AM $ 0.000127
-0.29%
$ 127,113 $ 56,675
Nov 20, 4 AM $ 0.000127
+0.03%
$ 126,780 $ 56,917
Nov 20, 3 AM $ 0.000127
-0.09%
$ 127,271 $ 56,729
Nov 20, 2 AM $ 0.000127
-0.14%
$ 127,140 $ 56,834
Nov 20, 1 AM $ 0.000127
+0.80%
$ 127,323 $ 56,844
Nov 20, 12 AM $ 0.000127
+0.32%
$ 126,748 $ 56,397