UIUI Historical Data

UI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000126
+1.09%
$ 126,078 $ 56,411
Nov 19, 10 PM $ 0.000125
-0.22%
$ 124,588 $ 55,685
Nov 19, 9 PM $ 0.000125
+1.35%
$ 124,782 $ 55,733
Nov 19, 8 PM $ 0.000123
+1.61%
$ 122,554 $ 54,970
Nov 19, 7 PM $ 0.000121
-0.39%
$ 120,569 $ 53,848
Nov 19, 6 PM $ 0.000121
-1.03%
$ 120,749 $ 54,043
Nov 19, 5 PM $ 0.000122
-0.71%
$ 122,186 $ 54,473
Nov 19, 4 PM $ 0.000123
-0.96%
$ 122,994 $ 54,941
Nov 19, 3 PM $ 0.000124
-2.54%
$ 124,365 $ 55,446
Nov 19, 2 PM $ 0.000128
-0.26%
$ 127,953 $ 56,972
Nov 19, 1 PM $ 0.000128
-1.05%
$ 128,270 $ 57,275
Nov 19, 12 PM $ 0.00013
+0.44%
$ 129,509 $ 57,875
Nov 19, 11 AM $ 0.000129
-0.11%
$ 129,094 $ 57,568
Nov 19, 10 AM $ 0.000129
+0.21%
$ 129,196 $ 57,699
Nov 19, 9 AM $ 0.000129
-0.10%
$ 128,651 $ 57,564
Nov 19, 8 AM $ 0.000129
-0.11%
$ 128,996 $ 57,494
Nov 19, 7 AM $ 0.000129
+1.40%
$ 128,885 $ 57,578
Nov 19, 6 AM $ 0.000127
+1.04%
$ 127,214 $ 56,751
Nov 19, 5 AM $ 0.000126
-1.65%
$ 125,569 $ 56,212
Nov 19, 4 AM $ 0.000128
-0.39%
$ 127,954 $ 57,002
Nov 19, 3 AM $ 0.000129
-1.36%
$ 128,585 $ 57,350
Nov 19, 2 AM $ 0.00013
+0.69%
$ 130,380 $ 58,199
Nov 19, 1 AM $ 0.00013
-0.11%
$ 129,702 $ 57,810
Nov 19, 12 AM $ 0.00013
-0.53%
$ 129,903 $ 57,970
Nov 18, 11 PM $ 0.00013
-0.21%
$ 130,363 $ 58,306
Nov 18, 10 PM $ 0.000131
+0.78%
$ 130,604 $ 58,324
Nov 18, 9 PM $ 0.00013
-0.82%
$ 129,715 $ 57,857
Nov 18, 8 PM $ 0.000131
-0.25%
$ 131,021 $ 58,393
Nov 18, 7 PM $ 0.000131
-0.55%
$ 131,533 $ 58,640
Nov 18, 6 PM $ 0.000132
+0.95%
$ 132,323 $ 58,993
Nov 18, 5 PM $ 0.000131
-0.57%
$ 130,966 $ 58,519
Nov 18, 4 PM $ 0.000132
+1.29%
$ 131,661 $ 58,808
Nov 18, 3 PM $ 0.00013
+1.41%
$ 130,041 $ 58,034
Nov 18, 2 PM $ 0.000128
+0.77%
$ 128,356 $ 57,253
Nov 18, 1 PM $ 0.000127
-0.06%
$ 127,221 $ 56,867
Nov 18, 12 PM $ 0.000128
-0.39%
$ 127,550 $ 56,837
Nov 18, 11 AM $ 0.000128
-0.03%
$ 128,090 $ 57,171
Nov 18, 10 AM $ 0.000128
+0.00%
$ 127,902 $ 57,203
Nov 18, 9 AM $ 0.000128
-0.20%
$ 127,703 $ 57,106
Nov 18, 8 AM $ 0.000128
+1.07%
$ 127,855 $ 57,130
Nov 18, 7 AM $ 0.000127
+1.24%
$ 126,533 $ 56,478
Nov 18, 6 AM $ 0.000125
-0.96%
$ 124,683 $ 55,801
Nov 18, 5 AM $ 0.000126
+0.40%
$ 125,984 $ 56,205
Nov 18, 4 AM $ 0.000124
-1.59%
$ 124,332 $ 56,025
Nov 18, 3 AM $ 0.000126
+0.73%
$ 126,421 $ 56,405
Nov 18, 2 AM $ 0.000126
-0.12%
$ 126,057 $ 56,032
Nov 18, 1 AM $ 0.000126
-0.55%
$ 126,154 $ 56,349
Nov 18, 12 AM $ 0.000127
+0.26%
$ 126,861 $ 56,636
Nov 17, 11 PM $ 0.000126
+0.00%
$ 126,224 $ 56,492
Nov 17, 10 PM $ 0.000126
+0.57%
$ 126,434 $ 56,441