UIUI Historical Data

UI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000134
-0.27%
$ 133,683 $ 59,701
Nov 15, 6 PM $ 0.000134
-0.17%
$ 134,162 $ 59,844
Nov 15, 5 PM $ 0.000134
+0.86%
$ 134,328 $ 60,003
Nov 15, 4 PM $ 0.000133
-0.04%
$ 133,006 $ 59,463
Nov 15, 3 PM $ 0.000133
+0.30%
$ 133,273 $ 59,473
Nov 15, 2 PM $ 0.000133
-0.28%
$ 132,914 $ 59,325
Nov 15, 1 PM $ 0.000133
+0.40%
$ 132,754 $ 59,509
Nov 15, 12 PM $ 0.000132
+0.29%
$ 132,110 $ 59,032
Nov 15, 11 AM $ 0.000132
-0.56%
$ 131,768 $ 58,810
Nov 15, 10 AM $ 0.000132
+0.55%
$ 132,496 $ 59,159
Nov 15, 9 AM $ 0.000132
+0.30%
$ 131,983 $ 58,832
Nov 15, 8 AM $ 0.000131
-1.18%
$ 131,223 $ 58,653
Nov 15, 7 AM $ 0.000133
-0.01%
$ 132,752 $ 59,287
Nov 15, 6 AM $ 0.000133
-0.12%
$ 132,803 $ 59,278
Nov 15, 5 AM $ 0.000133
+0.29%
$ 132,979 $ 59,361
Nov 15, 4 AM $ 0.000132
-0.37%
$ 132,335 $ 59,199
Nov 15, 3 AM $ 0.000133
-0.32%
$ 132,829 $ 59,304
Nov 15, 2 AM $ 0.000133
+0.45%
$ 133,181 $ 59,492
Nov 15, 1 AM $ 0.000132
+0.98%
$ 132,384 $ 59,192
Nov 15, 12 AM $ 0.000131
+0.19%
$ 130,558 $ 58,532
Nov 14, 11 PM $ 0.000131
-0.91%
$ 130,737 $ 58,182
Nov 14, 10 PM $ 0.000132
-0.18%
$ 132,214 $ 58,907
Nov 14, 9 PM $ 0.000132
+1.09%
$ 132,441 $ 59,136
Nov 14, 8 PM $ 0.000131
-2.26%
$ 130,985 $ 58,494
Nov 14, 7 PM $ 0.000134
+1.31%
$ 134,137 $ 59,832
Nov 14, 6 PM $ 0.000132
-0.27%
$ 132,488 $ 59,111
Nov 14, 5 PM $ 0.000133
-1.27%
$ 132,984 $ 59,310
Nov 14, 4 PM $ 0.000135
+0.78%
$ 134,626 $ 60,140
Nov 14, 3 PM $ 0.000134
+0.36%
$ 134,246 $ 59,675
Nov 14, 2 PM $ 0.000134
+2.75%
$ 134,117 $ 59,719
Nov 14, 1 PM $ 0.00013
-0.14%
$ 130,475 $ 58,277
Nov 14, 12 PM $ 0.00013
-0.84%
$ 130,281 $ 58,335
Nov 14, 11 AM $ 0.000131
-1.10%
$ 131,349 $ 58,658
Nov 14, 10 AM $ 0.000133
+0.87%
$ 133,233 $ 59,297
Nov 14, 9 AM $ 0.000132
-1.53%
$ 131,985 $ 58,969
Nov 14, 8 AM $ 0.000134
-0.47%
$ 133,837 $ 59,845
Nov 14, 7 AM $ 0.000135
+0.93%
$ 134,817 $ 60,034
Nov 14, 6 AM $ 0.000132
-0.89%
$ 132,347 $ 59,737
Nov 14, 5 AM $ 0.000133
+0.79%
$ 133,192 $ 59,620
Nov 14, 4 AM $ 0.000132
-2.06%
$ 132,049 $ 58,998
Nov 14, 3 AM $ 0.000135
-0.55%
$ 134,573 $ 60,193
Nov 14, 2 AM $ 0.000135
+0.88%
$ 135,248 $ 60,416
Nov 14, 1 AM $ 0.000134
+0.19%
$ 133,960 $ 59,856
Nov 14, 12 AM $ 0.000134
-1.03%
$ 133,839 $ 59,695
Nov 13, 11 PM $ 0.000135
+0.39%
$ 135,489 $ 60,379
Nov 13, 10 PM $ 0.000135
+1.48%
$ 135,034 $ 60,254
Nov 13, 9 PM $ 0.000133
+0.36%
$ 132,972 $ 59,407
Nov 13, 8 PM $ 0.000133
-0.82%
$ 132,510 $ 59,155
Nov 13, 7 PM $ 0.000134
-0.40%
$ 133,833 $ 59,649
Nov 13, 6 PM $ 0.000134
-1.88%
$ 134,238 $ 59,991