UIUI Historical Data

UI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000145
-0.89%
$ 145,474 $ 65,021
Nov 11, 2 PM $ 0.000146
-1.09%
$ 146,083 $ 65,535
Nov 11, 1 PM $ 0.000148
+0.08%
$ 148,490 $ 65,937
Nov 11, 12 PM $ 0.000149
-0.43%
$ 148,660 $ 66,240
Nov 11, 11 AM $ 0.000149
+0.36%
$ 149,619 $ 66,656
Nov 11, 10 AM $ 0.000149
-0.04%
$ 148,583 $ 66,394
Nov 11, 9 AM $ 0.000149
-0.13%
$ 148,760 $ 66,362
Nov 11, 8 AM $ 0.000149
+0.35%
$ 148,858 $ 66,502
Nov 11, 7 AM $ 0.000148
-0.24%
$ 148,425 $ 66,232
Nov 11, 6 AM $ 0.000148
+0.00%
$ 148,455 $ 66,371
Nov 11, 5 AM $ 0.000149
-0.60%
$ 148,557 $ 66,279
Nov 11, 4 AM $ 0.00015
-0.80%
$ 149,596 $ 66,726
Nov 11, 3 AM $ 0.000151
-0.23%
$ 150,829 $ 67,325
Nov 11, 2 AM $ 0.000151
+0.92%
$ 151,167 $ 67,498
Nov 11, 1 AM $ 0.000151
+0.57%
$ 150,728 $ 66,876
Nov 11, 12 AM $ 0.000149
+0.16%
$ 149,414 $ 66,912
Nov 10, 11 PM $ 0.000149
-0.27%
$ 149,172 $ 66,602
Nov 10, 10 PM $ 0.000149
+1.01%
$ 149,067 $ 66,782
Nov 10, 9 PM $ 0.000148
-0.98%
$ 147,723 $ 66,065
Nov 10, 8 PM $ 0.000149
+0.40%
$ 149,648 $ 66,605
Nov 10, 7 PM $ 0.000149
+0.86%
$ 149,317 $ 66,477
Nov 10, 6 PM $ 0.000148
+0.10%
$ 148,466 $ 66,099
Nov 10, 5 PM $ 0.000148
+0.59%
$ 148,419 $ 66,218
Nov 10, 4 PM $ 0.000147
+0.28%
$ 147,354 $ 65,878
Nov 10, 3 PM $ 0.000147
-0.52%
$ 147,297 $ 65,607
Nov 10, 2 PM $ 0.000148
-1.98%
$ 148,184 $ 66,108
Nov 10, 1 PM $ 0.000151
+0.65%
$ 151,128 $ 67,494
Nov 10, 12 PM $ 0.00015
-0.56%
$ 150,109 $ 67,040
Nov 10, 11 AM $ 0.000151
+0.24%
$ 151,134 $ 67,398
Nov 10, 10 AM $ 0.000151
-0.44%
$ 150,799 $ 67,317
Nov 10, 9 AM $ 0.000152
+0.86%
$ 151,564 $ 67,626
Nov 10, 8 AM $ 0.00015
-0.36%
$ 150,295 $ 67,090
Nov 10, 7 AM $ 0.000151
+0.11%
$ 150,891 $ 67,346
Nov 10, 6 AM $ 0.000151
+0.08%
$ 150,901 $ 67,292
Nov 10, 5 AM $ 0.000151
-0.45%
$ 150,605 $ 67,293
Nov 10, 4 AM $ 0.000151
-0.33%
$ 151,193 $ 67,542
Nov 10, 3 AM $ 0.000152
-0.21%
$ 151,810 $ 67,725
Nov 10, 2 AM $ 0.000151
-0.20%
$ 151,475 $ 67,622
Nov 10, 1 AM $ 0.000152
-0.16%
$ 152,135 $ 67,767
Nov 10, 12 AM $ 0.000152
+1.80%
$ 152,431 $ 68,031
Nov 9, 11 PM $ 0.000149
-0.36%
$ 149,300 $ 66,855
Nov 9, 10 PM $ 0.00015
+0.23%
$ 149,764 $ 66,988
Nov 9, 9 PM $ 0.00015
+0.24%
$ 149,935 $ 66,813
Nov 9, 8 PM $ 0.000149
+0.00%
$ 149,496 $ 66,782
Nov 9, 7 PM $ 0.000149
+1.01%
$ 149,465 $ 66,746
Nov 9, 6 PM $ 0.000148
+0.54%
$ 147,755 $ 66,062
Nov 9, 5 PM $ 0.000147
-0.47%
$ 146,871 $ 65,614
Nov 9, 4 PM $ 0.000148
+0.36%
$ 147,587 $ 65,880
Nov 9, 3 PM $ 0.000147
+0.42%
$ 147,476 $ 65,656
Nov 9, 2 PM $ 0.000147
+1.69%
$ 147,061 $ 65,568