UIUI Historical Data

UI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000145
+0.49%
$ 144,643 $ 64,569
Nov 9, 12 PM $ 0.000144
+0.52%
$ 144,024 $ 64,262
Nov 9, 11 AM $ 0.000143
+0.85%
$ 143,101 $ 63,967
Nov 9, 10 AM $ 0.000142
-0.10%
$ 142,102 $ 63,449
Nov 9, 9 AM $ 0.000142
-0.31%
$ 142,423 $ 63,510
Nov 9, 8 AM $ 0.000143
-0.15%
$ 142,794 $ 63,788
Nov 9, 7 AM $ 0.000143
+0.40%
$ 142,827 $ 63,849
Nov 9, 6 AM $ 0.000142
+0.00%
$ 142,337 $ 63,537
Nov 9, 5 AM $ 0.000142
+0.90%
$ 142,318 $ 63,552
Nov 9, 4 AM $ 0.000141
-0.12%
$ 140,981 $ 62,972
Nov 9, 3 AM $ 0.000141
+0.18%
$ 141,147 $ 63,019
Nov 9, 2 AM $ 0.000141
-0.63%
$ 141,232 $ 62,905
Nov 9, 1 AM $ 0.000142
+0.50%
$ 142,162 $ 63,454
Nov 9, 12 AM $ 0.000142
-0.43%
$ 141,828 $ 63,156
Nov 8, 11 PM $ 0.000142
-0.16%
$ 142,311 $ 63,490
Nov 8, 10 PM $ 0.000142
+0.08%
$ 142,490 $ 63,641
Nov 8, 9 PM $ 0.000142
+0.20%
$ 142,515 $ 63,569
Nov 8, 8 PM $ 0.000142
+0.36%
$ 142,159 $ 63,455
Nov 8, 7 PM $ 0.000142
-0.55%
$ 141,551 $ 63,239
Nov 8, 6 PM $ 0.000142
+0.12%
$ 142,211 $ 63,549
Nov 8, 5 PM $ 0.000142
+0.97%
$ 141,955 $ 63,416
Nov 8, 4 PM $ 0.000141
-0.44%
$ 140,627 $ 62,771
Nov 8, 3 PM $ 0.000141
-0.51%
$ 141,473 $ 63,064
Nov 8, 2 PM $ 0.000142
+0.05%
$ 142,284 $ 63,484
Nov 8, 1 PM $ 0.000142
-0.16%
$ 142,251 $ 63,492
Nov 8, 12 PM $ 0.000142
-0.16%
$ 142,378 $ 63,610
Nov 8, 11 AM $ 0.000143
-0.91%
$ 142,805 $ 63,669
Nov 8, 10 AM $ 0.000144
+0.19%
$ 144,120 $ 64,346
Nov 8, 9 AM $ 0.000144
-0.33%
$ 144,066 $ 64,221
Nov 8, 8 AM $ 0.000145
+0.33%
$ 144,667 $ 64,534
Nov 8, 7 AM $ 0.000144
+0.14%
$ 144,197 $ 64,374
Nov 8, 6 AM $ 0.000144
+0.36%
$ 144,151 $ 64,292
Nov 8, 5 AM $ 0.000144
-0.69%
$ 143,693 $ 64,125
Nov 8, 4 AM $ 0.000145
+0.26%
$ 144,924 $ 64,597
Nov 8, 3 AM $ 0.000145
+0.60%
$ 144,793 $ 64,537
Nov 8, 2 AM $ 0.000144
+0.23%
$ 143,918 $ 64,261
Nov 8, 1 AM $ 0.000144
+0.38%
$ 143,766 $ 64,106
Nov 8, 12 AM $ 0.000144
-0.07%
$ 143,528 $ 63,947
Nov 7, 11 PM $ 0.000144
-0.35%
$ 143,599 $ 64,123
Nov 7, 10 PM $ 0.000144
-0.45%
$ 144,269 $ 64,337
Nov 7, 9 PM $ 0.000145
-0.03%
$ 144,834 $ 64,700
Nov 7, 8 PM $ 0.000145
+0.66%
$ 144,790 $ 64,686
Nov 7, 7 PM $ 0.000144
+0.37%
$ 143,780 $ 64,217
Nov 7, 6 PM $ 0.000143
+1.09%
$ 142,864 $ 63,955
Nov 7, 5 PM $ 0.000141
+2.12%
$ 140,999 $ 63,099
Nov 7, 4 PM $ 0.000139
+0.49%
$ 138,726 $ 61,644
Nov 7, 3 PM $ 0.000138
+0.57%
$ 138,172 $ 61,635
Nov 7, 2 PM $ 0.000137
+1.09%
$ 136,965 $ 61,342
Nov 7, 1 PM $ 0.000136
+0.83%
$ 135,710 $ 60,493
Nov 7, 12 PM $ 0.000134
-1.52%
$ 134,250 $ 60,090