UIUI Historical Data

UI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000138
+0.12%
$ 138,255 $ 61,742
Nov 5, 8 AM $ 0.000138
-1.13%
$ 137,802 $ 61,652
Nov 5, 7 AM $ 0.000139
+0.07%
$ 139,424 $ 62,229
Nov 5, 6 AM $ 0.000139
+0.03%
$ 139,117 $ 62,203
Nov 5, 5 AM $ 0.000139
+0.01%
$ 139,109 $ 62,093
Nov 5, 4 AM $ 0.000139
-0.13%
$ 139,234 $ 62,100
Nov 5, 3 AM $ 0.00014
+0.70%
$ 139,633 $ 62,242
Nov 5, 2 AM $ 0.000138
+1.86%
$ 138,245 $ 61,911
Nov 5, 1 AM $ 0.000135
-0.36%
$ 135,039 $ 60,596
Nov 5, 12 AM $ 0.000135
-1.71%
$ 135,286 $ 60,510
Nov 4, 11 PM $ 0.000138
+1.90%
$ 137,746 $ 61,453
Nov 4, 10 PM $ 0.000135
+1.55%
$ 135,330 $ 60,355
Nov 4, 9 PM $ 0.000131
-1.99%
$ 131,094 $ 59,501
Nov 4, 8 PM $ 0.000133
-1.65%
$ 133,240 $ 59,718
Nov 4, 7 PM $ 0.000136
-1.52%
$ 136,145 $ 60,488
Nov 4, 6 PM $ 0.000138
-2.48%
$ 137,571 $ 61,722
Nov 4, 5 PM $ 0.000141
-1.81%
$ 141,157 $ 62,982
Nov 4, 4 PM $ 0.000144
-1.88%
$ 143,947 $ 64,181
Nov 4, 3 PM $ 0.000147
-1.03%
$ 147,018 $ 65,499
Nov 4, 2 PM $ 0.000148
+0.99%
$ 148,240 $ 66,322
Nov 4, 1 PM $ 0.000147
+0.05%
$ 146,826 $ 65,535
Nov 4, 12 PM $ 0.000147
-0.45%
$ 146,714 $ 65,522
Nov 4, 11 AM $ 0.000147
+1.12%
$ 147,172 $ 65,799
Nov 4, 10 AM $ 0.000145
-0.35%
$ 145,446 $ 64,980
Nov 4, 9 AM $ 0.000146
-0.16%
$ 145,825 $ 65,166
Nov 4, 8 AM $ 0.000146
+0.03%
$ 146,055 $ 65,212
Nov 4, 7 AM $ 0.000146
-0.65%
$ 145,740 $ 65,187
Nov 4, 6 AM $ 0.000147
+0.17%
$ 146,652 $ 65,496
Nov 4, 5 AM $ 0.000147
-3.19%
$ 146,721 $ 65,362
Nov 4, 4 AM $ 0.000152
-0.56%
$ 151,523 $ 67,661
Nov 4, 3 AM $ 0.000152
+0.38%
$ 152,318 $ 68,034
Nov 4, 2 AM $ 0.000152
-0.42%
$ 151,647 $ 67,746
Nov 4, 1 AM $ 0.000152
+0.55%
$ 152,112 $ 67,988
Nov 4, 12 AM $ 0.000152
+0.65%
$ 151,576 $ 67,540
Nov 3, 11 PM $ 0.00015
+0.23%
$ 150,491 $ 67,237
Nov 3, 10 PM $ 0.00015
-0.03%
$ 150,303 $ 67,033
Nov 3, 9 PM $ 0.00015
+0.54%
$ 150,351 $ 67,128
Nov 3, 8 PM $ 0.00015
-1.41%
$ 149,718 $ 66,765
Nov 3, 7 PM $ 0.000152
+0.08%
$ 152,123 $ 67,800
Nov 3, 6 PM $ 0.000152
-0.63%
$ 152,236 $ 67,861
Nov 3, 5 PM $ 0.000153
+1.30%
$ 153,276 $ 68,402
Nov 3, 4 PM $ 0.000151
+0.50%
$ 151,023 $ 67,557
Nov 3, 3 PM $ 0.00015
-3.67%
$ 150,291 $ 67,092
Nov 3, 2 PM $ 0.000156
+0.16%
$ 155,858 $ 69,658
Nov 3, 1 PM $ 0.000156
+0.26%
$ 155,569 $ 69,471
Nov 3, 12 PM $ 0.000155
+0.07%
$ 155,330 $ 69,274
Nov 3, 11 AM $ 0.000155
+0.60%
$ 155,334 $ 69,300
Nov 3, 10 AM $ 0.000155
-0.02%
$ 154,742 $ 68,940
Nov 3, 9 AM $ 0.000155
-0.39%
$ 154,792 $ 69,104
Nov 3, 8 AM $ 0.000155
-0.18%
$ 155,058 $ 69,380