UIUI Historical Data

UI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000155
+0.29%
$ 155,461 $ 69,351
Nov 3, 6 AM $ 0.000155
-0.91%
$ 154,568 $ 69,205
Nov 3, 5 AM $ 0.000156
-0.38%
$ 155,993 $ 69,641
Nov 3, 4 AM $ 0.000157
+0.20%
$ 156,508 $ 69,915
Nov 3, 3 AM $ 0.000156
-1.76%
$ 156,092 $ 69,737
Nov 3, 2 AM $ 0.000159
-1.05%
$ 158,542 $ 70,941
Nov 3, 1 AM $ 0.000161
-0.72%
$ 160,548 $ 71,655
Nov 3, 12 AM $ 0.000162
-0.79%
$ 162,134 $ 72,197
Nov 2, 11 PM $ 0.000163
+1.46%
$ 163,108 $ 72,965
Nov 2, 10 PM $ 0.000161
-0.28%
$ 161,072 $ 71,897
Nov 2, 9 PM $ 0.000162
+0.21%
$ 161,609 $ 72,114
Nov 2, 8 PM $ 0.000161
+0.09%
$ 161,268 $ 72,004
Nov 2, 7 PM $ 0.000161
-0.38%
$ 160,925 $ 71,940
Nov 2, 6 PM $ 0.000162
+0.21%
$ 161,543 $ 72,124
Nov 2, 5 PM $ 0.000161
-0.29%
$ 161,054 $ 71,976
Nov 2, 4 PM $ 0.000161
+0.01%
$ 161,367 $ 72,112
Nov 2, 3 PM $ 0.000161
+0.13%
$ 161,347 $ 72,038
Nov 2, 2 PM $ 0.000161
-0.37%
$ 160,945 $ 71,945
Nov 2, 1 PM $ 0.000162
-0.32%
$ 161,604 $ 72,200
Nov 2, 12 PM $ 0.000162
-0.40%
$ 162,089 $ 72,385
Nov 2, 11 AM $ 0.000163
+0.82%
$ 162,813 $ 72,658
Nov 2, 10 AM $ 0.000161
-0.27%
$ 161,487 $ 72,097
Nov 2, 9 AM $ 0.000162
-0.57%
$ 161,923 $ 72,297
Nov 2, 8 AM $ 0.000163
-0.38%
$ 162,863 $ 72,709
Nov 2, 7 AM $ 0.000163
+0.11%
$ 163,337 $ 72,990
Nov 2, 6 AM $ 0.000163
+0.06%
$ 163,230 $ 72,846
Nov 2, 5 AM $ 0.000163
-0.12%
$ 163,065 $ 72,830
Nov 2, 4 AM $ 0.000163
+0.51%
$ 163,062 $ 72,889
Nov 2, 3 AM $ 0.000162
+0.01%
$ 162,226 $ 72,432
Nov 2, 2 AM $ 0.000162
+0.21%
$ 162,157 $ 72,418
Nov 2, 1 AM $ 0.000162
+0.06%
$ 161,756 $ 72,249
Nov 2, 12 AM $ 0.000162
-0.20%
$ 161,648 $ 72,173
Nov 1, 11 PM $ 0.000162
-0.03%
$ 161,939 $ 72,313
Nov 1, 10 PM $ 0.000162
+0.08%
$ 161,971 $ 72,319
Nov 1, 9 PM $ 0.000162
-0.19%
$ 161,960 $ 72,260
Nov 1, 8 PM $ 0.000162
+0.07%
$ 162,315 $ 72,447
Nov 1, 7 PM $ 0.000162
+0.00%
$ 162,179 $ 72,420
Nov 1, 6 PM $ 0.000162
+0.33%
$ 162,124 $ 72,410
Nov 1, 5 PM $ 0.000162
-0.70%
$ 161,618 $ 72,148
Nov 1, 4 PM $ 0.000163
+0.11%
$ 162,873 $ 72,664
Nov 1, 3 PM $ 0.000163
+0.48%
$ 162,607 $ 72,640
Nov 1, 2 PM $ 0.000162
+0.03%
$ 161,783 $ 72,251
Nov 1, 1 PM $ 0.000162
-0.20%
$ 161,693 $ 72,209
Nov 1, 12 PM $ 0.000162
+0.00%
$ 162,041 $ 72,337
Nov 1, 11 AM $ 0.000162
+0.02%
$ 162,046 $ 72,349
Nov 1, 10 AM $ 0.000162
+0.06%
$ 162,114 $ 72,335
Nov 1, 9 AM $ 0.000162
-0.03%
$ 162,038 $ 72,335
Nov 1, 8 AM $ 0.000162
+0.40%
$ 162,046 $ 72,368
Nov 1, 7 AM $ 0.000161
+0.09%
$ 161,409 $ 72,062
Nov 1, 6 AM $ 0.000161
-0.08%
$ 161,102 $ 71,997