UIUI Historical Data

UI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000161
-0.16%
$ 161,373 $ 71,982
Nov 1, 4 AM $ 0.000162
+0.14%
$ 161,617 $ 72,160
Nov 1, 3 AM $ 0.000161
+0.17%
$ 161,340 $ 72,057
Nov 1, 2 AM $ 0.000161
+0.19%
$ 161,028 $ 71,912
Nov 1, 1 AM $ 0.000161
-0.07%
$ 160,741 $ 71,755
Nov 1, 12 AM $ 0.000161
-0.08%
$ 160,751 $ 71,814
Oct 31, 11 PM $ 0.000161
-0.15%
$ 160,969 $ 71,829
Oct 31, 10 PM $ 0.000161
-0.06%
$ 161,255 $ 71,972
Oct 31, 9 PM $ 0.000161
-0.04%
$ 161,349 $ 72,039
Oct 31, 8 PM $ 0.000162
-0.65%
$ 161,547 $ 72,065
Oct 31, 7 PM $ 0.000163
+1.08%
$ 162,799 $ 72,597
Oct 31, 6 PM $ 0.000161
+0.62%
$ 161,020 $ 71,908
Oct 31, 5 PM $ 0.00016
+0.13%
$ 160,076 $ 71,448
Oct 31, 4 PM $ 0.00016
-0.64%
$ 160,472 $ 71,379
Oct 31, 3 PM $ 0.000162
+0.06%
$ 161,714 $ 72,110
Oct 31, 2 PM $ 0.000161
-0.05%
$ 161,151 $ 72,154
Oct 31, 1 PM $ 0.000161
+0.30%
$ 161,008 $ 71,988
Oct 31, 12 PM $ 0.000161
-0.83%
$ 160,621 $ 71,669
Oct 31, 11 AM $ 0.000162
+0.81%
$ 161,695 $ 72,313
Oct 31, 10 AM $ 0.000161
+0.09%
$ 160,791 $ 71,612
Oct 31, 9 AM $ 0.000161
-0.24%
$ 160,601 $ 71,722
Oct 31, 8 AM $ 0.000161
+0.37%
$ 160,748 $ 71,873
Oct 31, 7 AM $ 0.00016
-0.09%
$ 159,945 $ 71,502
Oct 31, 6 AM $ 0.00016
-0.58%
$ 159,985 $ 71,475
Oct 31, 5 AM $ 0.000161
-0.38%
$ 160,896 $ 71,843
Oct 31, 4 AM $ 0.000162
+0.96%
$ 161,507 $ 72,111
Oct 31, 3 AM $ 0.00016
+0.15%
$ 159,986 $ 71,425
Oct 31, 2 AM $ 0.00016
-0.64%
$ 159,759 $ 71,319
Oct 31, 1 AM $ 0.000161
+0.36%
$ 160,846 $ 71,785
Oct 31, 12 AM $ 0.00016
+0.80%
$ 160,311 $ 71,555
Oct 30, 11 PM $ 0.000159
+0.55%
$ 158,935 $ 71,007
Oct 30, 10 PM $ 0.000158
+0.12%
$ 157,812 $ 70,574
Oct 30, 9 PM $ 0.000158
+0.56%
$ 157,846 $ 70,374
Oct 30, 8 PM $ 0.000157
+1.40%
$ 156,675 $ 70,080
Oct 30, 7 PM $ 0.000155
-0.25%
$ 155,278 $ 68,982
Oct 30, 6 PM $ 0.000156
-1.02%
$ 155,840 $ 69,497
Oct 30, 5 PM $ 0.000157
-0.39%
$ 157,398 $ 70,293
Oct 30, 4 PM $ 0.000158
+0.19%
$ 157,986 $ 70,547
Oct 30, 3 PM $ 0.000158
-0.91%
$ 157,549 $ 70,405
Oct 30, 2 PM $ 0.000159
+0.60%
$ 158,710 $ 70,989
Oct 30, 1 PM $ 0.000159
-0.59%
$ 158,608 $ 70,433
Oct 30, 12 PM $ 0.000159
-1.92%
$ 159,234 $ 71,235
Oct 30, 11 AM $ 0.000163
-0.15%
$ 162,507 $ 72,486
Oct 30, 10 AM $ 0.000163
-0.15%
$ 162,848 $ 72,661
Oct 30, 9 AM $ 0.000163
-0.63%
$ 163,150 $ 72,817
Oct 30, 9 AM $ 0.000163
-0.63%
$ 163,150 $ 72,817
Oct 30, 9 AM $ 0.000163
-0.63%
$ 163,150 $ 72,817
Oct 30, 9 AM $ 0.000163
-0.63%
$ 163,150 $ 72,817
Oct 30, 8 AM $ 0.000164
-0.19%
$ 164,287 $ 73,304
Oct 30, 8 AM $ 0.000164
-0.19%
$ 164,287 $ 73,304