UIUI Historical Data

UI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000164
-0.19%
$ 164,287 $ 73,304
Oct 30, 8 AM $ 0.000164
-0.19%
$ 164,287 $ 73,304
Oct 30, 7 AM $ 0.000165
+0.44%
$ 164,527 $ 73,486
Oct 30, 7 AM $ 0.000165
+0.44%
$ 164,527 $ 73,486
Oct 30, 7 AM $ 0.000165
+0.44%
$ 164,527 $ 73,486
Oct 30, 7 AM $ 0.000165
+0.44%
$ 164,527 $ 73,486
Oct 30, 6 AM $ 0.000163
-0.31%
$ 163,358 $ 73,136
Oct 30, 6 AM $ 0.000163
-0.31%
$ 163,358 $ 73,136
Oct 30, 6 AM $ 0.000163
-0.31%
$ 163,358 $ 73,136
Oct 30, 6 AM $ 0.000163
-0.31%
$ 163,358 $ 73,136
Oct 30, 5 AM $ 0.000164
+0.71%
$ 163,771 $ 73,157
Oct 30, 5 AM $ 0.000164
+0.71%
$ 163,771 $ 73,157
Oct 30, 5 AM $ 0.000164
+0.71%
$ 163,771 $ 73,157
Oct 30, 5 AM $ 0.000164
+0.71%
$ 163,771 $ 73,157
Oct 30, 4 AM $ 0.000163
-0.94%
$ 162,710 $ 72,602
Oct 30, 4 AM $ 0.000163
-0.94%
$ 162,710 $ 72,602
Oct 30, 4 AM $ 0.000163
-0.94%
$ 162,710 $ 72,602
Oct 30, 4 AM $ 0.000163
-0.94%
$ 162,710 $ 72,602
Oct 30, 3 AM $ 0.000164
-0.33%
$ 164,365 $ 73,332
Oct 30, 3 AM $ 0.000164
-0.33%
$ 164,365 $ 73,332
Oct 30, 3 AM $ 0.000164
-0.33%
$ 164,365 $ 73,332
Oct 30, 3 AM $ 0.000164
-0.33%
$ 164,365 $ 73,332
Oct 30, 2 AM $ 0.000165
+0.25%
$ 164,757 $ 73,628
Oct 30, 2 AM $ 0.000165
+0.25%
$ 164,757 $ 73,628
Oct 30, 2 AM $ 0.000165
+0.25%
$ 164,757 $ 73,628
Oct 30, 2 AM $ 0.000165
+0.25%
$ 164,757 $ 73,628
Oct 30, 1 AM $ 0.000164
+0.29%
$ 164,272 $ 73,376
Oct 30, 1 AM $ 0.000164
+0.29%
$ 164,272 $ 73,376
Oct 30, 1 AM $ 0.000164
+0.29%
$ 164,272 $ 73,376
Oct 30, 1 AM $ 0.000164
+0.29%
$ 164,272 $ 73,376
Oct 30, 12 AM $ 0.000164
+0.49%
$ 163,700 $ 73,133
Oct 30, 12 AM $ 0.000164
+0.49%
$ 163,700 $ 73,133
Oct 30, 12 AM $ 0.000164
+0.49%
$ 163,700 $ 73,133
Oct 30, 12 AM $ 0.000164
+0.49%
$ 163,700 $ 73,133
Oct 29, 11 PM $ 0.000163
-1.34%
$ 162,797 $ 72,731
Oct 29, 11 PM $ 0.000163
-1.34%
$ 162,797 $ 72,731
Oct 29, 11 PM $ 0.000163
-1.34%
$ 162,797 $ 72,731
Oct 29, 11 PM $ 0.000163
-1.34%
$ 162,797 $ 72,731
Oct 29, 10 PM $ 0.000165
-0.33%
$ 164,904 $ 73,668
Oct 29, 10 PM $ 0.000165
-0.33%
$ 164,904 $ 73,668
Oct 29, 10 PM $ 0.000165
-0.33%
$ 164,904 $ 73,668
Oct 29, 10 PM $ 0.000165
-0.33%
$ 164,904 $ 73,668
Oct 29, 9 PM $ 0.000165
+0.18%
$ 165,359 $ 73,870
Oct 29, 9 PM $ 0.000165
+0.18%
$ 165,359 $ 73,870
Oct 29, 9 PM $ 0.000165
+0.18%
$ 165,359 $ 73,870
Oct 29, 9 PM $ 0.000165
+0.18%
$ 165,359 $ 73,870
Oct 29, 8 PM $ 0.000165
+0.45%
$ 164,699 $ 73,696
Oct 29, 8 PM $ 0.000165
+0.45%
$ 164,699 $ 73,696
Oct 29, 8 PM $ 0.000165
+0.45%
$ 164,699 $ 73,696
Oct 29, 8 PM $ 0.000165
+0.45%
$ 164,699 $ 73,696